RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2012 16:57:17 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,5 | 32 | 394,0 | 132 | 394,8 | 1 332 |
| 19.03.2012 16:57:17 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,5 | 32 | 394,0 | 132 | 394,8 | 1 332 |
| 19.03.2012 16:57:17 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,5 | 32 | 394,0 | 132 | 394,8 | 1 332 |
| 19.03.2012 16:57:17 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,5 | 50 | 394,0 | 150 | 394,8 | 1 350 |
| 19.03.2012 16:57:17 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,5 | 50 | 394,0 | 150 | 394,8 | 1 350 |
| 19.03.2012 16:57:17 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,5 | 50 | 394,0 | 150 | 394,8 | 1 350 |
| 19.03.2012 16:36:26 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 182 | 393,5 | 232 | 394,0 | 332 |
| 19.03.2012 16:36:21 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 182 | 393,5 | 232 | 394,0 | 332 |
| 19.03.2012 16:26:35 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 182 | 393,5 | 232 | 394,0 | 332 |
| 19.03.2012 16:26:35 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 182 | 393,5 | 232 | 394,0 | 332 |
| 19.03.2012 16:26:35 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 182 | 393,5 | 232 | 394,0 | 332 |
| 19.03.2012 16:24:32 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 250 | 393,5 | 300 | 394,0 | 400 |
| 19.03.2012 16:24:32 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 250 | 393,5 | 300 | 394,0 | 400 |
| 19.03.2012 16:24:32 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 250 | 393,5 | 300 | 394,0 | 400 |
| 19.03.2012 16:24:32 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 350 | 393,5 | 400 | 394,0 | 500 |
| 19.03.2012 16:24:32 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 350 | 393,5 | 400 | 394,0 | 500 |
| 19.03.2012 16:24:32 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 393,0 | 350 | 393,5 | 400 | 394,0 | 500 |
| 19.03.2012 16:23:01 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 392,8 | 100 | 393,0 | 450 | 393,5 | 500 |
| 19.03.2012 15:13:40 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 392,8 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 15:13:40 | 291 | 391,1 | 275 | 392,0 | 25 | 392,1 | 392,8 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 13:54:06 | 866 | 391,0 | 266 | 391,1 | 250 | 392,0 | 392,8 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 13:34:27 | 866 | 391,0 | 266 | 391,1 | 250 | 392,0 | 392,8 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 13:34:27 | 866 | 391,0 | 266 | 391,1 | 250 | 392,0 | 392,8 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 13:31:51 | 866 | 391,0 | 266 | 391,1 | 250 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 13:31:47 | 866 | 391,0 | 266 | 391,1 | 250 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 13:20:24 | 866 | 391,0 | 266 | 391,1 | 250 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 13:20:24 | 866 | 391,0 | 266 | 391,1 | 250 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 13:17:07 | 666 | 391,0 | 66 | 391,1 | 50 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 13:17:07 | 666 | 391,0 | 66 | 391,1 | 50 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 13:17:07 | 666 | 391,0 | 66 | 391,1 | 50 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 13:10:37 | 666 | 391,0 | 66 | 391,1 | 50 | 392,0 | 392,9 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 13:10:37 | 666 | 391,0 | 66 | 391,1 | 50 | 392,0 | 392,9 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 13:10:37 | 666 | 391,0 | 66 | 391,1 | 50 | 392,0 | 392,9 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 13:10:05 | 716 | 391,0 | 116 | 391,1 | 100 | 392,0 | 392,9 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 13:02:53 | 716 | 391,0 | 116 | 391,1 | 100 | 392,0 | 392,9 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 12:59:47 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 392,9 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 12:59:47 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 392,9 | 100 | 393,0 | 450 | 393,4 | 950 |
| 19.03.2012 12:43:04 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 12:35:15 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 12:32:33 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 12:32:33 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,0 | 350 | 393,4 | 850 | 393,5 | 900 |
| 19.03.2012 12:30:19 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,0 | 315 | 393,4 | 815 | 393,5 | 865 |
| 19.03.2012 12:30:19 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,0 | 315 | 393,4 | 815 | 393,5 | 865 |
| 19.03.2012 12:29:38 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,0 | 300 | 393,4 | 800 | 393,5 | 850 |
| 19.03.2012 12:29:38 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,0 | 300 | 393,4 | 800 | 393,5 | 850 |
| 19.03.2012 12:20:17 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,4 | 500 | 393,5 | 550 | 394,0 | 650 |
| 19.03.2012 12:20:17 | 216 | 391,1 | 200 | 391,4 | 100 | 392,0 | 393,4 | 500 | 393,5 | 550 | 394,0 | 650 |
| 19.03.2012 12:19:42 | 716 | 391,0 | 116 | 391,1 | 100 | 391,4 | 393,4 | 500 | 393,5 | 550 | 394,0 | 650 |
| 19.03.2012 12:19:41 | 716 | 391,0 | 116 | 391,1 | 100 | 391,4 | 393,4 | 500 | 393,5 | 550 | 394,0 | 650 |
| 19.03.2012 12:19:17 | 716 | 391,0 | 116 | 391,1 | 100 | 391,4 | 393,4 | 500 | 393,5 | 550 | 394,0 | 650 |