RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2012 16:59:46 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:59:46 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:58:50 | 325 | 400,8 | 225 | 401,0 | 25 | 401,7 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:58:50 | 325 | 400,8 | 225 | 401,0 | 25 | 401,7 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:58:14 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:58:14 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:57:18 | 325 | 400,8 | 225 | 401,0 | 25 | 401,2 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:57:18 | 325 | 400,8 | 225 | 401,0 | 25 | 401,2 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:56:39 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:56:39 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:55:54 | 325 | 400,8 | 225 | 401,0 | 25 | 401,8 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:55:54 | 325 | 400,8 | 225 | 401,0 | 25 | 401,8 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:55:22 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:55:22 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:54:04 | 325 | 400,8 | 225 | 401,0 | 25 | 401,1 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:54:04 | 325 | 400,8 | 225 | 401,0 | 25 | 401,1 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:53:35 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:53:35 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:51:57 | 325 | 400,8 | 225 | 401,0 | 25 | 401,3 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:51:57 | 325 | 400,8 | 225 | 401,0 | 25 | 401,3 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:51:24 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:51:24 | 400 | 400,7 | 300 | 400,8 | 200 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:48:45 | 325 | 400,8 | 225 | 401,0 | 25 | 401,1 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:47:53 | 225 | 400,8 | 125 | 401,0 | 25 | 401,1 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:47:53 | 225 | 400,8 | 125 | 401,0 | 25 | 401,1 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:46:51 | 300 | 400,7 | 200 | 400,8 | 100 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:44:58 | 259 | 400,6 | 200 | 400,7 | 100 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:44:47 | 1 159 | 400,5 | 159 | 400,6 | 100 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:44:47 | 1 159 | 400,5 | 159 | 400,6 | 100 | 401,0 | 404,9 | 200 | 405,0 | 263 | 405,9 | 563 |
| 02.03.2012 16:44:45 | 1 159 | 400,5 | 159 | 400,6 | 100 | 401,0 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:44:45 | 1 159 | 400,5 | 159 | 400,6 | 100 | 401,0 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:42:15 | 1 159 | 400,2 | 1 059 | 400,5 | 59 | 400,6 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:42:15 | 1 159 | 400,2 | 1 059 | 400,5 | 59 | 400,6 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:42:15 | 1 159 | 400,2 | 1 059 | 400,5 | 59 | 400,6 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:42:15 | 1 200 | 400,2 | 1 100 | 400,5 | 100 | 400,6 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:42:15 | 1 200 | 400,2 | 1 100 | 400,5 | 100 | 400,6 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:42:15 | 1 200 | 400,2 | 1 100 | 400,5 | 100 | 400,6 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:41:48 | 1 159 | 400,5 | 159 | 400,6 | 59 | 401,1 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:40:53 | 1 159 | 400,5 | 159 | 400,6 | 59 | 401,1 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:40:07 | 1 159 | 400,1 | 1 059 | 400,5 | 59 | 401,1 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:40:07 | 1 159 | 400,1 | 1 059 | 400,5 | 59 | 401,1 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:40:07 | 1 159 | 400,1 | 1 059 | 400,5 | 59 | 401,1 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:40:07 | 1 200 | 400,1 | 1 100 | 400,5 | 100 | 401,1 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:40:07 | 1 200 | 400,1 | 1 100 | 400,5 | 100 | 401,1 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:40:07 | 1 200 | 400,1 | 1 100 | 400,5 | 100 | 401,1 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:38:10 | 1 159 | 400,5 | 159 | 401,1 | 59 | 401,5 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:38:10 | 1 159 | 400,5 | 159 | 401,1 | 59 | 401,5 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:38:10 | 1 159 | 400,5 | 159 | 401,1 | 59 | 401,5 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:38:10 | 1 400 | 400,5 | 400 | 401,1 | 300 | 401,5 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |
| 02.03.2012 16:38:10 | 1 400 | 400,5 | 400 | 401,1 | 300 | 401,5 | 405,0 | 63 | 405,9 | 363 | 406,0 | 1 266 |