RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 16:48:33 | 220 | 402,1 | 120 | 403,0 | 100 | 403,1 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 16:47:25 | 220 | 402,1 | 120 | 403,0 | 100 | 403,1 | 404,0 | 31 | 405,0 | 231 | 405,8 | 304 |
| 01.03.2012 16:47:25 | 220 | 402,1 | 120 | 403,0 | 100 | 403,1 | 404,0 | 31 | 405,0 | 231 | 405,8 | 304 |
| 01.03.2012 16:18:19 | 320 | 402,0 | 120 | 402,1 | 20 | 403,0 | 404,0 | 31 | 405,0 | 231 | 405,8 | 304 |
| 01.03.2012 16:18:19 | 320 | 402,0 | 120 | 402,1 | 20 | 403,0 | 404,0 | 31 | 405,0 | 231 | 405,8 | 304 |
| 01.03.2012 16:15:25 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 31 | 405,0 | 231 | 405,8 | 304 |
| 01.03.2012 16:14:45 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 16:14:20 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 16:14:20 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 16:14:20 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 15:59:40 | 400 | 402,0 | 200 | 402,1 | 100 | 403,0 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 15:59:40 | 400 | 402,0 | 200 | 402,1 | 100 | 403,0 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 15:48:26 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 15:44:28 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 15:44:28 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 15:44:28 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 31 | 405,0 | 131 | 405,8 | 204 |
| 01.03.2012 15:23:25 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 100 | 405,0 | 200 | 405,8 | 273 |
| 01.03.2012 15:23:25 | 400 | 401,9 | 300 | 402,0 | 100 | 402,1 | 404,0 | 100 | 405,0 | 200 | 405,8 | 273 |
| 01.03.2012 15:12:09 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 404,0 | 100 | 405,0 | 200 | 405,8 | 273 |
| 01.03.2012 15:12:09 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 404,0 | 100 | 405,0 | 200 | 405,8 | 273 |
| 01.03.2012 15:09:40 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 404,0 | 100 | 405,0 | 200 | 405,8 | 273 |
| 01.03.2012 15:07:09 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 404,0 | 100 | 405,0 | 200 | 405,8 | 273 |
| 01.03.2012 15:07:09 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 404,0 | 100 | 405,0 | 200 | 405,8 | 273 |
| 01.03.2012 15:05:56 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,0 | 100 | 405,8 | 173 | 406,0 | 273 |
| 01.03.2012 15:01:20 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,0 | 100 | 405,8 | 200 | 406,0 | 300 |
| 01.03.2012 15:00:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,0 | 100 | 405,8 | 173 | 406,0 | 273 |
| 01.03.2012 15:00:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,0 | 100 | 405,8 | 173 | 406,0 | 273 |
| 01.03.2012 14:54:23 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,8 | 73 | 406,0 | 173 | 406,2 | 239 |
| 01.03.2012 14:54:23 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,8 | 73 | 406,0 | 173 | 406,2 | 239 |
| 01.03.2012 14:54:23 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,8 | 73 | 406,0 | 173 | 406,2 | 239 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,0 | 100 | 405,6 | 170 | 405,8 | 370 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,0 | 100 | 405,6 | 170 | 405,8 | 370 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,0 | 100 | 405,6 | 170 | 405,8 | 370 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,6 | 70 | 405,8 | 270 | 406,0 | 370 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,6 | 70 | 405,8 | 270 | 406,0 | 370 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,6 | 70 | 405,8 | 270 | 406,0 | 370 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,8 | 173 | 406,0 | 273 | 406,2 | 339 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,8 | 173 | 406,0 | 273 | 406,2 | 339 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,8 | 173 | 406,0 | 273 | 406,2 | 339 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,8 | 200 | 406,0 | 300 | 406,2 | 366 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,8 | 200 | 406,0 | 300 | 406,2 | 366 |
| 01.03.2012 14:24:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 405,8 | 200 | 406,0 | 300 | 406,2 | 366 |
| 01.03.2012 13:28:49 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 403,0 | 3 | 405,0 | 103 | 405,6 | 173 |
| 01.03.2012 13:02:14 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 403,0 | 3 | 405,0 | 103 | 405,6 | 173 |
| 01.03.2012 13:02:14 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 403,0 | 3 | 405,0 | 103 | 405,6 | 173 |
| 01.03.2012 13:02:14 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 403,0 | 3 | 405,0 | 103 | 405,6 | 173 |
| 01.03.2012 13:01:55 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 403,0 | 28 | 405,0 | 128 | 405,6 | 198 |
| 01.03.2012 13:01:39 | 800 | 401,5 | 300 | 401,9 | 200 | 402,0 | 403,0 | 28 | 405,0 | 128 | 405,6 | 198 |
| 01.03.2012 12:53:49 | 825 | 401,5 | 325 | 401,9 | 200 | 402,0 | 403,0 | 28 | 405,0 | 128 | 405,6 | 198 |
| 01.03.2012 12:53:49 | 825 | 401,5 | 325 | 401,9 | 200 | 402,0 | 403,0 | 28 | 405,0 | 128 | 405,6 | 198 |