RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2012 16:51:15 | 1 256 | 402,5 | 56 | 402,6 | 6 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:46:57 | 1 306 | 400,3 | 1 206 | 402,5 | 6 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:46:57 | 1 306 | 400,3 | 1 206 | 402,5 | 6 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:46:55 | 1 306 | 400,3 | 1 206 | 402,5 | 6 | 403,0 | 403,2 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:45:48 | 1 306 | 400,3 | 1 206 | 402,5 | 6 | 403,0 | 403,2 | 600 | 403,3 | 700 | 403,5 | 800 |
| 27.02.2012 16:41:52 | 606 | 400,2 | 106 | 400,3 | 6 | 403,0 | 403,2 | 600 | 403,3 | 700 | 403,5 | 800 |
| 27.02.2012 16:41:52 | 1 306 | 400,3 | 1 206 | 402,5 | 6 | 403,0 | 403,2 | 600 | 403,3 | 700 | 403,5 | 800 |
| 27.02.2012 16:41:48 | 606 | 400,2 | 106 | 400,3 | 6 | 403,0 | 403,2 | 600 | 403,3 | 700 | 403,5 | 800 |
| 27.02.2012 16:41:48 | 1 306 | 400,3 | 1 206 | 401,9 | 6 | 403,0 | 403,2 | 600 | 403,3 | 700 | 403,5 | 800 |
| 27.02.2012 16:38:36 | 1 306 | 400,3 | 1 206 | 401,2 | 6 | 403,0 | 403,2 | 600 | 403,3 | 700 | 403,5 | 800 |
| 27.02.2012 16:38:36 | 1 306 | 400,3 | 1 206 | 401,2 | 6 | 403,0 | 403,2 | 600 | 403,3 | 700 | 403,5 | 800 |
| 27.02.2012 16:38:35 | 1 306 | 400,3 | 1 206 | 401,2 | 6 | 403,0 | 403,3 | 100 | 403,4 | 700 | 403,5 | 800 |
| 27.02.2012 16:38:35 | 1 306 | 400,3 | 1 206 | 401,2 | 6 | 403,0 | 403,3 | 100 | 403,4 | 700 | 403,5 | 800 |
| 27.02.2012 16:36:40 | 1 306 | 400,3 | 1 206 | 401,2 | 6 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:36:39 | 606 | 400,2 | 106 | 400,3 | 6 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:35:02 | 1 306 | 400,3 | 1 206 | 401,3 | 6 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:35:02 | 1 306 | 400,3 | 1 206 | 401,3 | 6 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:35:02 | 1 306 | 400,3 | 1 206 | 401,3 | 6 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:35:02 | 1 500 | 400,3 | 1 400 | 401,3 | 200 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:35:02 | 1 500 | 400,3 | 1 400 | 401,3 | 200 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:35:02 | 1 500 | 400,3 | 1 400 | 401,3 | 200 | 403,0 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:22:13 | 1 506 | 401,3 | 306 | 403,0 | 106 | 403,1 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:22:13 | 1 506 | 401,3 | 306 | 403,0 | 106 | 403,1 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:22:13 | 1 506 | 401,3 | 306 | 403,0 | 106 | 403,1 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:21:49 | 1 606 | 401,3 | 406 | 403,0 | 206 | 403,1 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:19:35 | 1 606 | 401,3 | 406 | 403,0 | 206 | 403,1 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:19:35 | 1 606 | 401,3 | 406 | 403,0 | 206 | 403,1 | 403,4 | 600 | 403,5 | 700 | 403,8 | 750 |
| 27.02.2012 16:14:44 | 506 | 401,1 | 406 | 403,0 | 206 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:14:44 | 1 606 | 401,3 | 406 | 403,0 | 206 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:11:05 | 506 | 401,1 | 406 | 403,0 | 206 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:08:21 | 1 606 | 401,0 | 406 | 403,0 | 206 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:08:21 | 1 606 | 401,0 | 406 | 403,0 | 206 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:08:21 | 1 606 | 401,0 | 406 | 403,0 | 206 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:01:43 | 1 706 | 401,0 | 506 | 403,0 | 306 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:01:43 | 1 706 | 401,0 | 506 | 403,0 | 306 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:00:41 | 1 681 | 401,0 | 481 | 403,0 | 281 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:00:41 | 1 681 | 401,0 | 481 | 403,0 | 281 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 16:00:41 | 1 681 | 401,0 | 481 | 403,0 | 281 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:59:58 | 1 770 | 401,0 | 570 | 403,0 | 370 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:59:58 | 1 770 | 401,0 | 570 | 403,0 | 370 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:59:58 | 1 770 | 401,0 | 570 | 403,0 | 370 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:57:35 | 1 800 | 401,0 | 600 | 403,0 | 400 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:57:35 | 1 800 | 401,0 | 600 | 403,0 | 400 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:57:35 | 1 800 | 401,0 | 600 | 403,0 | 400 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:57:06 | 1 900 | 401,0 | 700 | 403,0 | 500 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:57:05 | 800 | 400,3 | 700 | 403,0 | 500 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:57:00 | 1 900 | 401,6 | 700 | 403,0 | 500 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:56:59 | 800 | 400,3 | 700 | 403,0 | 500 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:54:05 | 800 | 400,3 | 700 | 403,0 | 500 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |
| 27.02.2012 15:54:05 | 1 900 | 400,8 | 700 | 403,0 | 500 | 403,1 | 403,5 | 100 | 403,8 | 150 | 404,0 | 196 |