RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:59:18 | 300 | 378,5 | 200 | 379,0 | 100 | 379,1 | 380,0 | 4 238 | 381,3 | 5 438 | 382,0 | 5 525 |
| 03.02.2012 16:59:18 | 300 | 378,5 | 200 | 379,0 | 100 | 379,1 | 380,0 | 4 238 | 381,3 | 5 438 | 382,0 | 5 525 |
| 03.02.2012 16:59:18 | 300 | 378,5 | 200 | 379,0 | 100 | 379,1 | 380,0 | 4 238 | 381,3 | 5 438 | 382,0 | 5 525 |
| 03.02.2012 16:56:15 | 300 | 378,5 | 200 | 379,0 | 100 | 379,1 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:56:15 | 300 | 378,5 | 200 | 379,0 | 100 | 379,1 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:37:01 | 700 | 378,3 | 200 | 378,5 | 100 | 379,0 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:36:58 | 700 | 378,3 | 200 | 378,5 | 100 | 379,0 | 380,0 | 4 338 | 382,0 | 4 425 | 384,5 | 4 525 |
| 03.02.2012 16:36:03 | 700 | 378,3 | 200 | 378,5 | 100 | 379,0 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:36:03 | 700 | 378,3 | 200 | 378,5 | 100 | 379,0 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:35:36 | 1 100 | 378,2 | 600 | 378,3 | 100 | 378,5 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:35:36 | 1 100 | 378,2 | 600 | 378,3 | 100 | 378,5 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:27:20 | 1 488 | 378,0 | 1 000 | 378,2 | 500 | 378,3 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:27:20 | 1 488 | 378,0 | 1 000 | 378,2 | 500 | 378,3 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:27:20 | 1 488 | 378,0 | 1 000 | 378,2 | 500 | 378,3 | 380,0 | 4 338 | 381,3 | 5 538 | 382,0 | 5 625 |
| 03.02.2012 16:24:39 | 1 488 | 378,0 | 1 000 | 378,2 | 500 | 378,3 | 380,0 | 4 838 | 381,3 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:24:39 | 1 488 | 378,0 | 1 000 | 378,2 | 500 | 378,3 | 380,0 | 4 838 | 381,3 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:23:11 | 1 044 | 377,9 | 988 | 378,0 | 500 | 378,2 | 380,0 | 4 838 | 381,3 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:23:11 | 1 044 | 377,9 | 988 | 378,0 | 500 | 378,2 | 380,0 | 4 838 | 381,3 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:20:36 | 844 | 377,9 | 788 | 378,0 | 300 | 378,2 | 380,0 | 4 838 | 381,3 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:20:36 | 844 | 377,9 | 788 | 378,0 | 300 | 378,2 | 380,0 | 4 838 | 381,3 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:20:36 | 844 | 377,9 | 788 | 378,0 | 300 | 378,2 | 380,0 | 4 838 | 381,3 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:18:34 | 888 | 378,0 | 400 | 378,2 | 100 | 378,3 | 380,0 | 4 838 | 381,3 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:18:15 | 988 | 378,0 | 400 | 378,2 | 100 | 378,3 | 380,0 | 4 838 | 381,3 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:18:14 | 988 | 378,0 | 400 | 378,2 | 100 | 378,3 | 380,0 | 4 838 | 382,0 | 4 925 | 384,5 | 5 025 |
| 03.02.2012 16:18:13 | 888 | 378,0 | 300 | 378,2 | 100 | 378,3 | 380,0 | 4 838 | 382,0 | 4 925 | 384,5 | 5 025 |
| 03.02.2012 16:18:09 | 888 | 378,0 | 300 | 378,2 | 100 | 378,3 | 380,0 | 4 838 | 381,7 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:18:09 | 888 | 378,0 | 300 | 378,2 | 100 | 378,3 | 380,0 | 4 838 | 381,7 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:17:39 | 844 | 377,9 | 788 | 378,0 | 200 | 378,2 | 380,0 | 4 838 | 381,7 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:17:26 | 744 | 377,9 | 688 | 378,0 | 200 | 378,2 | 380,0 | 4 838 | 381,7 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:15:34 | 844 | 377,9 | 788 | 378,0 | 200 | 378,2 | 380,0 | 4 838 | 381,7 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:15:34 | 844 | 377,9 | 788 | 378,0 | 200 | 378,2 | 380,0 | 4 838 | 381,7 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:15:34 | 844 | 377,9 | 788 | 378,0 | 200 | 378,2 | 380,0 | 4 838 | 381,7 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:13:05 | 888 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 381,7 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:13:03 | 888 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 382,0 | 4 925 | 384,5 | 5 025 |
| 03.02.2012 16:12:50 | 888 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 382,0 | 4 925 | 382,1 | 6 125 |
| 03.02.2012 16:12:49 | 888 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 382,0 | 4 925 | 384,5 | 5 025 |
| 03.02.2012 16:12:10 | 888 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 381,8 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:10:31 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 381,8 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:10:28 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 382,0 | 4 925 | 384,5 | 5 025 |
| 03.02.2012 16:09:13 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 381,0 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:09:13 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 381,0 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:09:13 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 838 | 381,0 | 6 038 | 382,0 | 6 125 |
| 03.02.2012 16:06:00 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 889 | 381,0 | 6 089 | 382,0 | 6 176 |
| 03.02.2012 16:05:58 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 889 | 382,0 | 4 976 | 384,5 | 5 076 |
| 03.02.2012 16:05:11 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 889 | 381,3 | 6 089 | 382,0 | 6 176 |
| 03.02.2012 16:05:11 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 889 | 381,3 | 6 089 | 382,0 | 6 176 |
| 03.02.2012 16:05:11 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 889 | 381,3 | 6 089 | 382,0 | 6 176 |
| 03.02.2012 15:58:35 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 912 | 381,3 | 6 112 | 382,0 | 6 199 |
| 03.02.2012 15:58:32 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 912 | 382,0 | 4 999 | 384,5 | 5 099 |
| 03.02.2012 15:58:20 | 788 | 378,0 | 300 | 378,2 | 100 | 378,5 | 380,0 | 4 912 | 381,6 | 6 112 | 382,0 | 6 199 |