RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2012 16:55:44 | 343 | 378,0 | 243 | 379,0 | 70 | 380,0 | 381,0 | 100 | 381,6 | 200 | 381,9 | 300 |
| 26.01.2012 16:55:44 | 343 | 378,0 | 243 | 379,0 | 70 | 380,0 | 381,0 | 100 | 381,6 | 200 | 381,9 | 300 |
| 26.01.2012 16:50:37 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:50:37 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:50:37 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:50:37 | 343 | 378,0 | 243 | 379,0 | 70 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:50:37 | 343 | 378,0 | 243 | 379,0 | 70 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:46:48 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:36:38 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:36:20 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:36:20 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:18:47 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:18:47 | 1 573 | 377,3 | 273 | 378,0 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:14:28 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:14:28 | 1 473 | 377,6 | 273 | 378,0 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:13:42 | 373 | 377,3 | 273 | 378,0 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:13:29 | 293 | 376,0 | 273 | 377,3 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:13:29 | 1 473 | 377,1 | 273 | 377,3 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:12:30 | 1 473 | 377,3 | 1 373 | 377,5 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:12:30 | 1 473 | 377,3 | 1 373 | 377,5 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:12:30 | 1 473 | 377,3 | 1 373 | 377,5 | 173 | 379,0 | 380,0 | 30 | 381,0 | 193 | 381,6 | 293 |
| 26.01.2012 16:09:35 | 1 473 | 377,3 | 1 373 | 377,5 | 173 | 379,0 | 380,0 | 55 | 381,0 | 218 | 381,6 | 318 |
| 26.01.2012 16:09:35 | 1 473 | 377,3 | 1 373 | 377,5 | 173 | 379,0 | 380,0 | 55 | 381,0 | 218 | 381,6 | 318 |
| 26.01.2012 16:09:35 | 1 473 | 377,3 | 1 373 | 377,5 | 173 | 379,0 | 380,0 | 55 | 381,0 | 218 | 381,6 | 318 |
| 26.01.2012 16:08:36 | 311 | 376,0 | 291 | 377,3 | 191 | 379,0 | 380,0 | 55 | 381,0 | 218 | 381,6 | 318 |
| 26.01.2012 16:08:36 | 1 491 | 377,3 | 1 391 | 377,5 | 191 | 379,0 | 380,0 | 55 | 381,0 | 218 | 381,6 | 318 |
| 26.01.2012 16:07:11 | 1 491 | 377,0 | 291 | 377,3 | 191 | 379,0 | 380,0 | 55 | 381,0 | 218 | 381,6 | 318 |
| 26.01.2012 16:07:11 | 1 491 | 377,0 | 291 | 377,3 | 191 | 379,0 | 380,0 | 55 | 381,0 | 218 | 381,6 | 318 |
| 26.01.2012 16:07:11 | 1 491 | 377,0 | 291 | 377,3 | 191 | 379,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:07:11 | 1 491 | 377,0 | 291 | 377,3 | 191 | 379,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:07:11 | 1 491 | 377,0 | 291 | 377,3 | 191 | 379,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:04:14 | 316 | 377,3 | 216 | 379,0 | 25 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:04:14 | 316 | 377,3 | 216 | 379,0 | 25 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:03:13 | 1 416 | 377,5 | 216 | 379,0 | 25 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:03:13 | 1 416 | 377,5 | 216 | 379,0 | 25 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:03:13 | 1 416 | 377,5 | 216 | 379,0 | 25 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 16:02:09 | 1 446 | 377,5 | 246 | 379,0 | 55 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 15:57:35 | 1 420 | 377,5 | 220 | 379,0 | 55 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 15:54:24 | 320 | 377,3 | 220 | 379,0 | 55 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 15:54:24 | 1 420 | 377,5 | 220 | 379,0 | 55 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 15:53:46 | 1 420 | 378,0 | 220 | 379,0 | 55 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 15:53:02 | 1 420 | 378,0 | 220 | 379,0 | 55 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 15:51:49 | 1 420 | 378,0 | 220 | 379,0 | 55 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 15:51:49 | 1 420 | 378,0 | 220 | 379,0 | 55 | 380,0 | 381,0 | 163 | 381,6 | 263 | 381,9 | 363 |
| 26.01.2012 15:42:45 | 1 420 | 378,0 | 220 | 379,0 | 55 | 380,0 | 381,0 | 100 | 381,6 | 200 | 381,9 | 300 |
| 26.01.2012 15:42:44 | 420 | 379,0 | 255 | 379,2 | 55 | 380,0 | 381,0 | 100 | 381,6 | 200 | 381,9 | 300 |
| 26.01.2012 15:42:23 | 420 | 379,0 | 255 | 379,2 | 55 | 380,0 | 381,0 | 100 | 381,6 | 200 | 381,9 | 300 |
| 26.01.2012 15:42:23 | 420 | 379,0 | 255 | 379,2 | 55 | 380,0 | 381,0 | 100 | 381,6 | 200 | 381,9 | 300 |
| 26.01.2012 15:42:15 | 420 | 379,0 | 255 | 379,2 | 55 | 380,0 | 381,0 | 100 | 381,6 | 200 | 381,9 | 300 |
| 26.01.2012 15:42:13 | 420 | 379,0 | 255 | 379,2 | 55 | 380,0 | 381,0 | 100 | 381,6 | 200 | 381,9 | 300 |