RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2012 16:36:24 | 417 | 376,0 | 200 | 376,2 | 100 | 377,0 | 379,0 | 184 | 379,2 | 262 | 379,8 | 362 |
| 25.01.2012 16:36:23 | 417 | 376,0 | 200 | 376,2 | 100 | 377,0 | 379,0 | 184 | 379,2 | 262 | 379,8 | 362 |
| 25.01.2012 15:42:13 | 417 | 376,0 | 200 | 376,2 | 100 | 377,0 | 379,0 | 184 | 379,2 | 262 | 379,8 | 362 |
| 25.01.2012 15:42:13 | 417 | 376,0 | 200 | 376,2 | 100 | 377,0 | 379,0 | 184 | 379,2 | 262 | 379,8 | 362 |
| 25.01.2012 15:42:13 | 417 | 376,0 | 200 | 376,2 | 100 | 377,0 | 379,0 | 184 | 379,2 | 262 | 379,8 | 362 |
| 25.01.2012 15:27:23 | 417 | 376,0 | 200 | 376,2 | 100 | 377,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 15:26:51 | 417 | 376,0 | 200 | 376,2 | 100 | 377,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 15:26:51 | 417 | 376,0 | 200 | 376,2 | 100 | 377,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 15:26:51 | 417 | 376,0 | 200 | 376,2 | 100 | 377,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 15:24:04 | 220 | 376,2 | 120 | 377,0 | 20 | 378,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 15:22:34 | 220 | 376,2 | 120 | 377,0 | 20 | 378,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 15:19:12 | 220 | 376,2 | 120 | 377,0 | 20 | 378,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 15:17:39 | 220 | 376,2 | 120 | 377,0 | 20 | 378,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 15:16:26 | 220 | 376,2 | 120 | 377,0 | 20 | 378,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 15:14:01 | 220 | 376,2 | 120 | 377,0 | 20 | 378,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 14:57:49 | 220 | 376,2 | 120 | 377,0 | 20 | 378,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 14:57:49 | 220 | 376,2 | 120 | 377,0 | 20 | 378,0 | 379,0 | 200 | 379,2 | 278 | 379,8 | 378 |
| 25.01.2012 14:57:36 | 220 | 376,2 | 120 | 377,0 | 20 | 378,0 | 379,0 | 100 | 379,2 | 178 | 379,8 | 278 |
| 25.01.2012 14:57:25 | 320 | 376,1 | 120 | 377,0 | 20 | 378,0 | 379,0 | 100 | 379,2 | 178 | 379,8 | 278 |
| 25.01.2012 14:42:02 | 320 | 376,1 | 120 | 377,0 | 20 | 378,0 | 379,0 | 100 | 379,2 | 178 | 379,8 | 278 |
| 25.01.2012 14:42:02 | 320 | 376,1 | 120 | 377,0 | 20 | 378,0 | 379,0 | 100 | 379,2 | 178 | 379,8 | 278 |
| 25.01.2012 14:37:38 | 320 | 376,1 | 120 | 377,0 | 20 | 378,0 | 379,2 | 78 | 379,8 | 178 | 379,9 | 208 |
| 25.01.2012 14:00:40 | 437 | 376,0 | 220 | 376,1 | 20 | 378,0 | 379,2 | 78 | 379,8 | 178 | 379,9 | 208 |
| 25.01.2012 13:58:47 | 437 | 375,4 | 237 | 376,0 | 20 | 378,0 | 379,2 | 78 | 379,8 | 178 | 379,9 | 208 |
| 25.01.2012 13:58:47 | 1 437 | 375,7 | 237 | 376,0 | 20 | 378,0 | 379,2 | 78 | 379,8 | 178 | 379,9 | 208 |
| 25.01.2012 13:58:28 | 437 | 375,4 | 237 | 376,0 | 20 | 378,0 | 379,2 | 78 | 379,8 | 178 | 379,9 | 208 |
| 25.01.2012 13:58:28 | 437 | 375,4 | 237 | 376,0 | 20 | 378,0 | 379,2 | 78 | 379,8 | 178 | 379,9 | 208 |
| 25.01.2012 13:41:14 | 437 | 375,4 | 237 | 376,0 | 20 | 378,0 | 379,8 | 100 | 379,9 | 130 | 380,0 | 536 |
| 25.01.2012 13:41:14 | 437 | 375,4 | 237 | 376,0 | 20 | 378,0 | 379,8 | 100 | 379,9 | 130 | 380,0 | 536 |
| 25.01.2012 13:37:49 | 437 | 375,4 | 237 | 376,0 | 20 | 378,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:37:49 | 437 | 375,4 | 237 | 376,0 | 20 | 378,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:37:49 | 437 | 375,4 | 237 | 376,0 | 20 | 378,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:35:18 | 267 | 376,0 | 50 | 378,0 | 30 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:21:48 | 167 | 376,0 | 50 | 378,0 | 30 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:21:06 | 167 | 376,0 | 50 | 378,0 | 30 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:19:43 | 267 | 376,0 | 50 | 378,0 | 30 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:19:43 | 267 | 376,0 | 50 | 378,0 | 30 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:19:43 | 267 | 376,0 | 50 | 378,0 | 30 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:12:35 | 367 | 376,0 | 150 | 378,0 | 130 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:12:35 | 367 | 376,0 | 150 | 378,0 | 130 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 13:12:35 | 367 | 376,0 | 150 | 378,0 | 130 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 12:55:10 | 415 | 376,0 | 198 | 378,0 | 178 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 12:53:56 | 398 | 376,1 | 198 | 378,0 | 178 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 12:53:56 | 398 | 376,1 | 198 | 378,0 | 178 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 12:53:56 | 398 | 376,1 | 198 | 378,0 | 178 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 12:52:48 | 420 | 376,1 | 220 | 378,0 | 200 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 12:52:48 | 420 | 376,1 | 220 | 378,0 | 200 | 379,0 | 379,7 | 30 | 379,8 | 130 | 379,9 | 160 |
| 25.01.2012 12:49:06 | 420 | 376,1 | 220 | 378,0 | 200 | 379,0 | 379,6 | 22 | 379,7 | 52 | 379,8 | 152 |
| 25.01.2012 12:44:21 | 320 | 378,0 | 300 | 378,5 | 200 | 379,0 | 379,6 | 22 | 379,7 | 52 | 379,8 | 152 |
| 25.01.2012 12:41:33 | 320 | 378,0 | 300 | 378,5 | 200 | 379,0 | 379,6 | 22 | 379,7 | 52 | 379,8 | 152 |