RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2012 16:45:03 | 2 240 | 384,3 | 1 040 | 385,1 | 40 | 385,2 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:45:03 | 2 240 | 384,3 | 1 040 | 385,1 | 40 | 385,2 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:36:35 | 3 200 | 383,5 | 2 200 | 384,3 | 1 000 | 385,1 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:36:34 | 2 026 | 382,5 | 2 000 | 383,5 | 1 000 | 385,1 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:35:47 | 3 200 | 383,5 | 2 200 | 384,4 | 1 000 | 385,1 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:35:47 | 3 200 | 383,5 | 2 200 | 384,4 | 1 000 | 385,1 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:32:36 | 2 600 | 384,4 | 1 400 | 385,1 | 400 | 385,5 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:32:36 | 2 600 | 384,4 | 1 400 | 385,1 | 400 | 385,5 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:32:24 | 2 400 | 385,0 | 1 400 | 385,1 | 400 | 385,5 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:31:22 | 2 600 | 384,4 | 1 400 | 385,0 | 400 | 385,5 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:31:22 | 2 600 | 384,4 | 1 400 | 385,0 | 400 | 385,5 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:31:22 | 2 600 | 384,4 | 1 400 | 385,0 | 400 | 385,5 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:27:28 | 2 700 | 384,4 | 1 500 | 385,0 | 500 | 385,5 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:27:28 | 2 700 | 384,4 | 1 500 | 385,0 | 500 | 385,5 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:27:28 | 2 700 | 384,4 | 1 500 | 385,0 | 500 | 385,5 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:27:20 | 1 600 | 385,0 | 600 | 385,5 | 100 | 386,0 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:27:20 | 1 600 | 385,0 | 600 | 385,5 | 100 | 386,0 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:27:20 | 1 600 | 385,0 | 600 | 385,5 | 100 | 386,0 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:26:24 | 620 | 385,5 | 120 | 386,0 | 20 | 387,0 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:26:24 | 620 | 385,5 | 120 | 386,0 | 20 | 387,0 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:26:24 | 620 | 385,5 | 120 | 386,0 | 20 | 387,0 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:24:58 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,5 | 133 |
| 12.01.2012 16:09:44 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:58:42 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:58:42 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:58:27 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:58:27 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:58:12 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:58:12 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:51:20 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:51:20 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:42:43 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 15:42:42 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:27:37 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:27:37 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:27:37 | 178 | 386,0 | 78 | 387,0 | 58 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:27:37 | 180 | 386,0 | 80 | 387,0 | 60 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:27:37 | 180 | 386,0 | 80 | 387,0 | 60 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:27:37 | 180 | 386,0 | 80 | 387,0 | 60 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:10:20 | 82 | 387,0 | 62 | 388,0 | 2 | 388,1 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:10:20 | 82 | 387,0 | 62 | 388,0 | 2 | 388,1 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:09:29 | 180 | 386,0 | 80 | 387,0 | 60 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:08:41 | 182 | 386,0 | 80 | 387,0 | 60 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:08:41 | 182 | 386,0 | 80 | 387,0 | 60 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 14:08:41 | 182 | 386,0 | 80 | 387,0 | 60 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 13:49:34 | 202 | 386,0 | 100 | 387,0 | 80 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 13:49:34 | 202 | 386,0 | 100 | 387,0 | 80 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 13:49:34 | 202 | 386,0 | 100 | 387,0 | 80 | 388,0 | 388,9 | 15 | 389,0 | 113 | 389,1 | 213 |
| 12.01.2012 13:20:38 | 202 | 386,0 | 100 | 387,0 | 80 | 388,0 | 388,9 | 100 | 389,0 | 198 | 389,1 | 298 |
| 12.01.2012 13:20:38 | 202 | 386,0 | 100 | 387,0 | 80 | 388,0 | 388,9 | 100 | 389,0 | 198 | 389,1 | 298 |