RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2012 16:45:54 | 811 | 380,0 | 600 | 380,1 | 100 | 381,0 | 383,0 | 152 | 384,9 | 382 | 386,0 | 1 382 |
| 09.01.2012 16:45:54 | 811 | 380,0 | 600 | 380,1 | 100 | 381,0 | 383,0 | 152 | 384,9 | 382 | 386,0 | 1 382 |
| 09.01.2012 16:44:31 | 811 | 380,0 | 600 | 380,1 | 100 | 381,0 | 383,0 | 52 | 384,9 | 282 | 386,0 | 1 282 |
| 09.01.2012 16:44:31 | 811 | 380,0 | 600 | 380,1 | 100 | 381,0 | 383,0 | 52 | 384,9 | 282 | 386,0 | 1 282 |
| 09.01.2012 16:43:50 | 811 | 380,0 | 600 | 380,1 | 100 | 381,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:43:50 | 811 | 380,0 | 600 | 380,1 | 100 | 381,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:38:14 | 1 937 | 378,3 | 711 | 380,0 | 500 | 380,1 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:38:14 | 1 937 | 378,3 | 711 | 380,0 | 500 | 380,1 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:36:23 | 1 505 | 378,0 | 1 437 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:36:20 | 1 505 | 378,0 | 1 437 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:36:18 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:36:18 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:19:09 | 1 505 | 378,0 | 1 437 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:18:20 | 1 505 | 378,0 | 1 437 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:18:19 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:18:19 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:18:12 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:18:09 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:18:09 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:13:36 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:13:36 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:13:36 | 1 437 | 378,1 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:09:10 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:09:10 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:09:10 | 305 | 378,0 | 237 | 378,3 | 211 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:08:20 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:08:20 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 382,0 | 100 | 383,0 | 152 | 384,9 | 382 |
| 09.01.2012 16:00:42 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,9 | 282 | 385,0 | 382 |
| 09.01.2012 15:49:32 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:49:30 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:49:29 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:49:29 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:49:28 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:49:26 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:49:26 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:49:25 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:46:13 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:46:10 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:46:09 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:46:09 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:44:10 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:44:07 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:44:07 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:44:07 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:40:17 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:40:14 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:40:14 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:40:13 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:13:07 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |
| 09.01.2012 15:13:07 | 405 | 378,0 | 337 | 378,3 | 311 | 380,0 | 383,0 | 52 | 384,4 | 252 | 384,9 | 482 |