RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:59:45 | 1 494 | 385,0 | 1 294 | 386,8 | 94 | 387,5 | 388,5 | 6 | 388,9 | 42 | 389,0 | 292 |
| 05.01.2012 16:59:45 | 1 494 | 385,0 | 1 294 | 386,8 | 94 | 387,5 | 388,5 | 6 | 388,9 | 42 | 389,0 | 292 |
| 05.01.2012 16:59:45 | 1 494 | 385,0 | 1 294 | 386,8 | 94 | 387,5 | 388,5 | 6 | 388,9 | 42 | 389,0 | 292 |
| 05.01.2012 16:46:25 | 1 494 | 385,0 | 1 294 | 386,8 | 94 | 387,5 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:46:24 | 1 294 | 384,0 | 294 | 385,0 | 94 | 387,5 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:42:56 | 1 494 | 385,0 | 1 294 | 386,8 | 94 | 387,5 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:23:02 | 1 494 | 385,0 | 1 294 | 386,8 | 94 | 387,5 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:23:02 | 1 494 | 385,0 | 1 294 | 386,8 | 94 | 387,5 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:20:03 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 386,8 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:20:03 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 386,8 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:20:01 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:20:01 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:17:22 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,3 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:17:22 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,3 | 388,5 | 100 | 388,9 | 136 | 389,0 | 386 |
| 05.01.2012 16:15:01 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,3 | 388,9 | 36 | 389,0 | 286 | 390,0 | 866 |
| 05.01.2012 16:15:01 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,3 | 388,9 | 36 | 389,0 | 286 | 390,0 | 866 |
| 05.01.2012 16:15:01 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,3 | 388,9 | 36 | 389,0 | 286 | 390,0 | 866 |
| 05.01.2012 16:12:51 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:12:51 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:12:51 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,3 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:12:51 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,3 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:12:41 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:12:41 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:12:41 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 386,7 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:12:41 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 386,7 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:03:55 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:03:55 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:03:55 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,1 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:03:55 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,1 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:03:40 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:03:40 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:03:40 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 386,7 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:03:40 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 386,7 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:01:07 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:01:07 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:01:07 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,2 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:01:07 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,2 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:01:01 | 1 900 | 384,0 | 900 | 385,0 | 700 | 387,4 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:01:01 | 1 900 | 384,0 | 900 | 385,0 | 700 | 387,4 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 16:01:01 | 1 900 | 384,0 | 900 | 385,0 | 700 | 387,4 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 15:56:53 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 15:56:53 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 15:56:53 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,4 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 15:56:53 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,4 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 15:51:09 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,1 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 15:51:09 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,1 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 15:51:09 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,1 | 388,9 | 38 | 389,0 | 288 | 390,0 | 868 |
| 05.01.2012 15:45:11 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,1 | 388,0 | 400 | 388,9 | 438 | 389,0 | 688 |
| 05.01.2012 15:45:11 | 2 400 | 384,0 | 1 400 | 385,0 | 1 200 | 387,1 | 388,0 | 400 | 388,9 | 438 | 389,0 | 688 |
| 05.01.2012 15:45:09 | 1 300 | 383,1 | 1 200 | 384,0 | 200 | 385,0 | 388,0 | 400 | 388,9 | 438 | 389,0 | 688 |