RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 16:40:40 | 1 304 | 375,7 | 104 | 377,0 | 4 | 377,1 | 378,9 | 150 | 379,0 | 450 | 380,0 | 550 |
| 28.12.2011 16:36:45 | 1 304 | 375,7 | 104 | 377,0 | 4 | 377,1 | 378,9 | 150 | 379,0 | 450 | 379,9 | 550 |
| 28.12.2011 16:36:44 | 204 | 375,6 | 104 | 377,0 | 4 | 377,1 | 378,9 | 150 | 379,0 | 450 | 379,9 | 550 |
| 28.12.2011 16:36:38 | 1 404 | 375,6 | 104 | 377,0 | 4 | 377,1 | 378,9 | 150 | 379,0 | 450 | 379,9 | 550 |
| 28.12.2011 16:36:38 | 1 404 | 375,6 | 104 | 377,0 | 4 | 377,1 | 378,9 | 150 | 379,0 | 450 | 379,9 | 550 |
| 28.12.2011 16:36:24 | 2 400 | 375,5 | 1 400 | 375,6 | 100 | 377,0 | 378,9 | 150 | 379,0 | 450 | 379,9 | 550 |
| 28.12.2011 16:33:01 | 1 404 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 150 | 379,0 | 450 | 379,9 | 550 |
| 28.12.2011 16:33:01 | 1 404 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 150 | 379,0 | 450 | 379,9 | 550 |
| 28.12.2011 16:25:55 | 1 404 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 50 | 379,0 | 350 | 379,9 | 450 |
| 28.12.2011 16:25:55 | 1 404 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 50 | 379,0 | 350 | 379,9 | 450 |
| 28.12.2011 16:25:55 | 1 404 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 50 | 379,0 | 350 | 379,9 | 450 |
| 28.12.2011 16:19:55 | 1 404 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 379,9 | 462 |
| 28.12.2011 16:18:58 | 1 404 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 16:18:57 | 204 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 16:07:56 | 204 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 16:07:56 | 1 304 | 375,9 | 104 | 376,5 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:59:31 | 1 404 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:58:11 | 204 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:58:11 | 204 | 375,6 | 104 | 376,5 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:58:10 | 204 | 375,6 | 104 | 375,7 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:58:10 | 204 | 375,6 | 104 | 375,7 | 100 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:57:14 | 1 104 | 375,5 | 104 | 375,6 | 4 | 375,7 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:54:39 | 1 204 | 375,5 | 104 | 375,6 | 4 | 375,7 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:54:39 | 1 204 | 375,5 | 104 | 375,6 | 4 | 375,7 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:54:39 | 1 204 | 375,5 | 104 | 375,6 | 4 | 375,7 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:49:23 | 1 204 | 375,5 | 104 | 375,6 | 4 | 375,7 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:40:26 | 204 | 375,5 | 104 | 375,6 | 4 | 375,7 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:40:26 | 204 | 375,5 | 104 | 375,6 | 4 | 375,7 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:40:26 | 1 204 | 375,5 | 104 | 375,6 | 4 | 375,7 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:40:25 | 204 | 375,5 | 104 | 375,6 | 4 | 376,5 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:40:25 | 204 | 375,5 | 104 | 375,6 | 4 | 376,5 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:21:13 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:21:13 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:20:57 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 378,0 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:20:57 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:20:57 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:20:56 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 378,0 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:08:40 | 2 204 | 375,7 | 1 004 | 376,5 | 1 000 | 377,0 | 378,0 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:08:40 | 2 204 | 375,7 | 1 004 | 376,5 | 1 000 | 377,0 | 378,0 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:08:06 | 2 204 | 375,7 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:08:06 | 2 204 | 375,7 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:07:23 | 2 204 | 375,7 | 1 004 | 376,5 | 1 000 | 377,0 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:07:23 | 2 204 | 375,7 | 1 004 | 376,5 | 1 000 | 377,0 | 377,5 | 100 | 378,9 | 162 | 379,0 | 462 |
| 28.12.2011 15:02:38 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 15:02:38 | 2 204 | 375,7 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 14:56:03 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 14:56:03 | 2 204 | 376,0 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 14:41:21 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 14:41:21 | 1 104 | 375,6 | 1 004 | 376,5 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |
| 28.12.2011 14:41:21 | 2 204 | 376,5 | 2 200 | 376,6 | 1 000 | 377,0 | 378,9 | 62 | 379,0 | 362 | 380,0 | 462 |