RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:42:30 | 432 | 373,5 | 277 | 373,7 | 100 | 374,0 | 377,0 | 722 | 378,0 | 822 | 378,5 | 2 022 |
| 27.12.2011 16:42:30 | 432 | 373,5 | 277 | 373,7 | 100 | 374,0 | 377,0 | 722 | 378,0 | 822 | 378,5 | 2 022 |
| 27.12.2011 16:42:30 | 432 | 373,5 | 277 | 373,7 | 100 | 374,0 | 377,0 | 722 | 378,0 | 822 | 378,5 | 2 022 |
| 27.12.2011 16:36:03 | 432 | 373,5 | 277 | 373,7 | 100 | 374,0 | 377,0 | 822 | 378,0 | 922 | 378,5 | 2 122 |
| 27.12.2011 16:35:57 | 432 | 373,5 | 277 | 373,7 | 100 | 374,0 | 377,0 | 822 | 378,0 | 922 | 378,8 | 1 122 |
| 27.12.2011 15:25:19 | 432 | 373,5 | 277 | 373,7 | 100 | 374,0 | 377,0 | 822 | 378,0 | 922 | 378,5 | 2 122 |
| 27.12.2011 15:25:19 | 432 | 373,5 | 277 | 373,7 | 100 | 374,0 | 377,0 | 822 | 378,0 | 922 | 378,5 | 2 122 |
| 27.12.2011 15:25:19 | 432 | 373,5 | 277 | 373,7 | 100 | 374,0 | 377,0 | 822 | 378,0 | 922 | 378,5 | 2 122 |
| 27.12.2011 15:16:25 | 432 | 373,5 | 277 | 373,7 | 100 | 374,0 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 15:03:26 | 377 | 373,6 | 277 | 373,7 | 100 | 374,0 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 15:03:26 | 377 | 373,6 | 277 | 373,7 | 100 | 374,0 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 14:50:03 | 432 | 373,5 | 277 | 373,6 | 177 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 14:50:03 | 432 | 373,5 | 277 | 373,6 | 177 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 14:50:03 | 432 | 373,5 | 277 | 373,6 | 177 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 14:48:16 | 432 | 373,5 | 277 | 373,6 | 177 | 373,7 | 376,2 | 36 | 377,0 | 958 | 378,0 | 1 058 |
| 27.12.2011 14:48:16 | 432 | 373,5 | 277 | 373,6 | 177 | 373,7 | 376,2 | 36 | 377,0 | 958 | 378,0 | 1 058 |
| 27.12.2011 14:37:56 | 432 | 373,5 | 277 | 373,6 | 177 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 14:37:56 | 432 | 373,5 | 277 | 373,6 | 177 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 14:37:56 | 432 | 373,5 | 277 | 373,6 | 177 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 14:13:29 | 474 | 373,5 | 319 | 373,6 | 219 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 14:13:29 | 474 | 373,5 | 319 | 373,6 | 219 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:55:53 | 424 | 373,5 | 269 | 373,6 | 169 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:55:53 | 424 | 373,5 | 269 | 373,6 | 169 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:49:13 | 324 | 373,5 | 169 | 373,6 | 69 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:49:13 | 324 | 373,5 | 169 | 373,6 | 69 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:49:13 | 324 | 373,5 | 169 | 373,6 | 69 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:49:13 | 355 | 373,5 | 200 | 373,6 | 100 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:49:13 | 355 | 373,5 | 200 | 373,6 | 100 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:49:13 | 355 | 373,5 | 200 | 373,6 | 100 | 373,7 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:27:53 | 210 | 373,6 | 110 | 373,7 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,5 | 2 222 |
| 27.12.2011 13:27:50 | 210 | 373,6 | 110 | 373,7 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,8 | 1 222 |
| 27.12.2011 12:47:46 | 210 | 373,6 | 110 | 373,7 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,2 | 2 222 |
| 27.12.2011 12:17:34 | 265 | 373,5 | 110 | 373,6 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,2 | 2 222 |
| 27.12.2011 12:17:04 | 240 | 373,5 | 110 | 373,6 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,2 | 2 222 |
| 27.12.2011 12:17:01 | 240 | 373,5 | 110 | 373,6 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,8 | 1 222 |
| 27.12.2011 11:54:40 | 240 | 373,5 | 110 | 373,6 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,8 | 2 422 |
| 27.12.2011 11:54:36 | 240 | 373,5 | 110 | 373,6 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,8 | 1 222 |
| 27.12.2011 11:53:31 | 240 | 373,5 | 110 | 373,6 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:52:22 | 240 | 373,4 | 140 | 373,5 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:51:43 | 140 | 373,4 | 40 | 373,5 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:43:17 | 140 | 373,4 | 40 | 373,5 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:31:20 | 210 | 373,3 | 110 | 373,4 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:31:20 | 210 | 373,3 | 110 | 373,4 | 10 | 375,0 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:21:51 | 300 | 373,2 | 200 | 373,3 | 100 | 373,4 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:21:51 | 300 | 373,2 | 200 | 373,3 | 100 | 373,4 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:20:02 | 300 | 373,1 | 200 | 373,2 | 100 | 373,3 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:15:11 | 300 | 373,1 | 200 | 373,2 | 100 | 373,3 | 377,0 | 922 | 378,0 | 1 022 | 378,3 | 2 222 |
| 27.12.2011 11:15:07 | 300 | 373,1 | 200 | 373,2 | 100 | 373,3 | 377,0 | 922 | 378,0 | 1 022 | 378,8 | 1 222 |
| 27.12.2011 11:14:49 | 300 | 373,1 | 200 | 373,2 | 100 | 373,3 | 377,0 | 922 | 378,0 | 2 222 | 378,8 | 2 422 |
| 27.12.2011 11:14:49 | 300 | 373,1 | 200 | 373,2 | 100 | 373,3 | 377,0 | 922 | 378,0 | 2 222 | 378,8 | 2 422 |