RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2011 16:35:54 | 556 | 373,3 | 356 | 373,5 | 156 | 374,0 | 376,0 | 100 | 377,0 | 236 | 378,9 | 1 498 |
| 23.12.2011 16:35:49 | 556 | 373,3 | 356 | 373,5 | 156 | 374,0 | 376,0 | 100 | 377,0 | 236 | 378,9 | 298 |
| 23.12.2011 16:30:38 | 556 | 373,3 | 356 | 373,5 | 156 | 374,0 | 376,0 | 100 | 377,0 | 236 | 378,9 | 1 498 |
| 23.12.2011 16:30:38 | 556 | 373,3 | 356 | 373,5 | 156 | 374,0 | 376,0 | 100 | 377,0 | 236 | 378,9 | 1 498 |
| 23.12.2011 16:20:47 | 556 | 373,3 | 356 | 373,5 | 156 | 374,0 | 377,0 | 136 | 378,9 | 1 398 | 379,0 | 2 398 |
| 23.12.2011 16:20:43 | 556 | 373,3 | 356 | 373,5 | 156 | 374,0 | 377,0 | 136 | 378,9 | 1 398 | 380,0 | 1 798 |
| 23.12.2011 16:16:44 | 556 | 373,3 | 356 | 373,5 | 156 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,9 | 2 398 |
| 23.12.2011 16:16:44 | 556 | 373,3 | 356 | 373,5 | 156 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,9 | 2 398 |
| 23.12.2011 16:16:44 | 556 | 373,3 | 356 | 373,5 | 156 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,9 | 2 398 |
| 23.12.2011 16:06:38 | 586 | 373,3 | 386 | 373,5 | 186 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,9 | 2 398 |
| 23.12.2011 16:06:35 | 586 | 373,3 | 386 | 373,5 | 186 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,9 | 1 198 |
| 23.12.2011 16:06:15 | 586 | 373,3 | 386 | 373,5 | 186 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,5 | 2 336 |
| 23.12.2011 16:06:12 | 586 | 373,3 | 386 | 373,5 | 186 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,9 | 1 198 |
| 23.12.2011 15:49:44 | 586 | 373,3 | 386 | 373,5 | 186 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,8 | 2 336 |
| 23.12.2011 15:46:00 | 586 | 373,3 | 386 | 373,5 | 186 | 374,0 | 377,0 | 136 | 377,4 | 2 136 | 377,5 | 3 136 |
| 23.12.2011 15:45:56 | 586 | 373,3 | 386 | 373,5 | 186 | 374,0 | 377,0 | 136 | 377,4 | 2 136 | 377,5 | 3 136 |
| 23.12.2011 15:17:31 | 586 | 373,3 | 386 | 373,5 | 186 | 374,0 | 377,0 | 136 | 377,4 | 2 136 | 377,5 | 3 136 |
| 23.12.2011 15:17:31 | 586 | 373,3 | 386 | 373,5 | 186 | 374,0 | 377,0 | 136 | 377,4 | 2 136 | 377,5 | 3 136 |
| 23.12.2011 15:11:30 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 136 | 377,4 | 2 136 | 377,5 | 3 136 |
| 23.12.2011 14:59:16 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,2 | 2 336 |
| 23.12.2011 14:59:12 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,9 | 1 198 |
| 23.12.2011 14:47:59 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 377,9 | 2 336 |
| 23.12.2011 14:47:59 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 377,9 | 2 336 |
| 23.12.2011 14:46:48 | 674 | 373,3 | 474 | 373,5 | 274 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 377,9 | 2 336 |
| 23.12.2011 14:46:44 | 674 | 373,3 | 474 | 373,5 | 274 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 378,9 | 1 198 |
| 23.12.2011 14:45:46 | 674 | 373,3 | 474 | 373,5 | 274 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 377,6 | 2 336 |
| 23.12.2011 14:45:46 | 674 | 373,3 | 474 | 373,5 | 274 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 377,6 | 2 336 |
| 23.12.2011 14:45:32 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 377,6 | 2 336 |
| 23.12.2011 14:45:32 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 136 | 377,5 | 1 136 | 377,6 | 2 336 |
| 23.12.2011 14:45:18 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 377,6 | 2 236 |
| 23.12.2011 14:45:15 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 378,9 | 1 098 |
| 23.12.2011 14:44:06 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 36 | 377,2 | 1 236 | 377,5 | 2 236 |
| 23.12.2011 14:44:06 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 36 | 377,2 | 1 236 | 377,5 | 2 236 |
| 23.12.2011 14:43:52 | 574 | 373,3 | 374 | 373,5 | 174 | 374,0 | 377,0 | 136 | 377,2 | 1 336 | 377,5 | 2 336 |
| 23.12.2011 14:41:58 | 400 | 373,5 | 200 | 373,6 | 174 | 374,0 | 377,0 | 136 | 377,2 | 1 336 | 377,5 | 2 336 |
| 23.12.2011 14:41:58 | 400 | 373,5 | 200 | 373,6 | 174 | 374,0 | 377,0 | 136 | 377,2 | 1 336 | 377,5 | 2 336 |
| 23.12.2011 14:40:26 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 136 | 377,2 | 1 336 | 377,5 | 2 336 |
| 23.12.2011 14:40:26 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 136 | 377,2 | 1 336 | 377,5 | 2 336 |
| 23.12.2011 14:36:13 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,2 | 1 236 | 377,5 | 2 236 |
| 23.12.2011 14:36:12 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 378,9 | 1 098 |
| 23.12.2011 14:36:12 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 378,9 | 1 098 |
| 23.12.2011 14:30:05 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 376,8 | 1 200 | 377,0 | 1 236 | 377,5 | 2 236 |
| 23.12.2011 14:30:05 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 376,8 | 1 200 | 377,0 | 1 236 | 377,5 | 2 236 |
| 23.12.2011 14:30:02 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 378,9 | 1 098 |
| 23.12.2011 14:28:30 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,3 | 1 236 | 377,5 | 2 236 |
| 23.12.2011 14:28:27 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 377,8 | 2 236 |
| 23.12.2011 14:28:27 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 378,9 | 1 098 |
| 23.12.2011 14:28:24 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 378,9 | 1 098 |
| 23.12.2011 14:11:50 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 378,5 | 2 236 |
| 23.12.2011 14:10:51 | 384 | 373,5 | 184 | 373,6 | 158 | 374,0 | 377,0 | 36 | 377,5 | 1 036 | 378,4 | 4 036 |