RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 16:35:55 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 377,0 | 32 | 378,0 | 82 | 378,9 | 244 |
| 22.12.2011 16:35:49 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 377,0 | 32 | 378,0 | 82 | 378,9 | 244 |
| 22.12.2011 16:28:55 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 377,0 | 32 | 378,0 | 82 | 378,9 | 244 |
| 22.12.2011 16:28:55 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 377,0 | 32 | 378,0 | 82 | 378,9 | 244 |
| 22.12.2011 16:28:55 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 377,0 | 32 | 378,0 | 82 | 378,9 | 244 |
| 22.12.2011 16:28:06 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 377,0 | 366 | 378,0 | 416 | 378,9 | 578 |
| 22.12.2011 16:28:03 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 377,0 | 366 | 378,0 | 416 | 378,9 | 578 |
| 22.12.2011 16:24:23 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 377,0 | 366 | 378,0 | 416 | 378,9 | 578 |
| 22.12.2011 16:24:23 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 377,0 | 366 | 378,0 | 416 | 378,9 | 578 |
| 22.12.2011 16:14:24 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 376,9 | 468 | 377,0 | 834 | 378,0 | 884 |
| 22.12.2011 16:14:20 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 376,9 | 468 | 377,0 | 834 | 378,0 | 884 |
| 22.12.2011 15:57:30 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 376,9 | 468 | 377,0 | 834 | 378,0 | 884 |
| 22.12.2011 15:57:30 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 376,9 | 468 | 377,0 | 834 | 378,0 | 884 |
| 22.12.2011 15:53:07 | 2 478 | 374,5 | 2 378 | 375,0 | 110 | 375,1 | 376,9 | 468 | 377,0 | 834 | 378,0 | 884 |
| 22.12.2011 15:53:04 | 2 478 | 374,5 | 2 378 | 375,0 | 110 | 375,1 | 376,9 | 468 | 377,0 | 834 | 378,0 | 884 |
| 22.12.2011 15:43:17 | 2 478 | 374,5 | 2 378 | 375,0 | 110 | 375,1 | 376,9 | 468 | 377,0 | 834 | 378,0 | 884 |
| 22.12.2011 15:38:48 | 2 478 | 374,5 | 2 378 | 375,0 | 110 | 375,1 | 376,9 | 468 | 377,0 | 804 | 378,0 | 854 |
| 22.12.2011 15:38:48 | 2 478 | 374,5 | 2 378 | 375,0 | 110 | 375,1 | 376,9 | 468 | 377,0 | 804 | 378,0 | 854 |
| 22.12.2011 15:36:54 | 2 678 | 374,5 | 2 578 | 375,0 | 310 | 375,1 | 376,9 | 468 | 377,0 | 804 | 378,0 | 854 |
| 22.12.2011 15:36:54 | 2 678 | 374,5 | 2 578 | 375,0 | 310 | 375,1 | 376,9 | 468 | 377,0 | 804 | 378,0 | 854 |
| 22.12.2011 15:32:27 | 2 578 | 374,5 | 2 478 | 375,0 | 210 | 375,1 | 376,9 | 468 | 377,0 | 804 | 378,0 | 854 |
| 22.12.2011 15:30:31 | 2 478 | 374,5 | 2 378 | 375,0 | 210 | 375,1 | 376,9 | 468 | 377,0 | 804 | 378,0 | 854 |
| 22.12.2011 15:30:29 | 2 478 | 374,5 | 2 378 | 375,0 | 210 | 375,1 | 376,9 | 468 | 377,0 | 804 | 378,0 | 854 |
| 22.12.2011 15:29:34 | 2 478 | 374,5 | 2 378 | 375,0 | 210 | 375,1 | 376,9 | 468 | 377,0 | 804 | 378,0 | 854 |
| 22.12.2011 15:29:34 | 2 478 | 374,5 | 2 378 | 375,0 | 210 | 375,1 | 376,9 | 468 | 377,0 | 804 | 378,0 | 854 |
| 22.12.2011 15:11:32 | 2 478 | 374,5 | 2 378 | 375,0 | 210 | 375,1 | 377,0 | 336 | 378,0 | 386 | 378,9 | 548 |
| 22.12.2011 15:11:32 | 2 478 | 374,5 | 2 378 | 375,0 | 210 | 375,1 | 377,0 | 336 | 378,0 | 386 | 378,9 | 548 |
| 22.12.2011 15:08:55 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 336 | 378,0 | 386 | 378,9 | 548 |
| 22.12.2011 15:08:55 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 336 | 378,0 | 386 | 378,9 | 548 |
| 22.12.2011 15:08:55 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 336 | 378,0 | 386 | 378,9 | 548 |
| 22.12.2011 15:02:42 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 338 | 378,0 | 388 | 378,9 | 550 |
| 22.12.2011 15:02:42 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 338 | 378,0 | 388 | 378,9 | 550 |
| 22.12.2011 14:56:24 | 2 378 | 375,0 | 210 | 375,1 | 200 | 375,2 | 377,0 | 338 | 378,0 | 388 | 378,9 | 550 |
| 22.12.2011 14:56:24 | 2 378 | 375,0 | 210 | 375,1 | 200 | 375,2 | 377,0 | 338 | 378,0 | 388 | 378,9 | 550 |
| 22.12.2011 14:29:47 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 338 | 378,0 | 388 | 378,9 | 550 |
| 22.12.2011 14:19:56 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 338 | 377,9 | 1 838 | 378,0 | 1 888 |
| 22.12.2011 14:19:56 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 338 | 377,9 | 1 838 | 378,0 | 1 888 |
| 22.12.2011 14:19:56 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 338 | 377,9 | 1 838 | 378,0 | 1 888 |
| 22.12.2011 13:53:02 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 13:52:59 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 13:52:54 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 13:52:50 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 13:47:56 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 13:47:56 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 13:47:56 | 2 278 | 374,5 | 2 178 | 375,0 | 10 | 375,1 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 13:30:08 | 2 378 | 375,0 | 210 | 375,1 | 200 | 375,5 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 13:30:08 | 2 378 | 375,0 | 210 | 375,1 | 200 | 375,5 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 13:30:08 | 2 378 | 375,0 | 210 | 375,1 | 200 | 375,5 | 377,0 | 348 | 377,9 | 1 848 | 378,0 | 1 898 |
| 22.12.2011 12:21:12 | 2 378 | 375,0 | 210 | 375,1 | 200 | 375,5 | 377,0 | 350 | 377,9 | 1 850 | 378,0 | 1 900 |
| 22.12.2011 12:21:12 | 2 378 | 375,0 | 210 | 375,1 | 200 | 375,5 | 377,0 | 350 | 377,9 | 1 850 | 378,0 | 1 900 |