RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 16:25:33 | 1 495 | 376,5 | 144 | 376,6 | 44 | 376,9 | 379,0 | 100 | 380,0 | 420 | 380,3 | 461 |
| 21.12.2011 15:38:24 | 1 785 | 376,0 | 1 395 | 376,5 | 44 | 376,9 | 379,0 | 100 | 380,0 | 420 | 380,3 | 461 |
| 21.12.2011 15:14:52 | 1 585 | 376,0 | 1 395 | 376,5 | 44 | 376,9 | 379,0 | 100 | 380,0 | 420 | 380,3 | 461 |
| 21.12.2011 15:14:52 | 1 585 | 376,0 | 1 395 | 376,5 | 44 | 376,9 | 379,0 | 100 | 380,0 | 420 | 380,3 | 461 |
| 21.12.2011 15:14:52 | 1 585 | 376,0 | 1 395 | 376,5 | 44 | 376,9 | 379,0 | 100 | 380,0 | 420 | 380,3 | 461 |
| 21.12.2011 14:52:28 | 1 585 | 376,0 | 1 395 | 376,5 | 44 | 376,9 | 377,0 | 20 | 379,0 | 120 | 380,0 | 440 |
| 21.12.2011 14:51:46 | 1 585 | 376,0 | 1 395 | 376,5 | 44 | 376,9 | 377,0 | 20 | 379,0 | 120 | 380,0 | 378 |
| 21.12.2011 14:39:00 | 1 585 | 376,0 | 1 395 | 376,5 | 44 | 376,9 | 377,0 | 20 | 379,0 | 120 | 380,0 | 278 |
| 21.12.2011 14:35:44 | 385 | 376,0 | 195 | 376,5 | 44 | 376,9 | 377,0 | 20 | 379,0 | 120 | 380,0 | 278 |
| 21.12.2011 14:35:44 | 385 | 376,0 | 195 | 376,5 | 44 | 376,9 | 377,0 | 20 | 379,0 | 120 | 380,0 | 278 |
| 21.12.2011 14:35:44 | 385 | 376,0 | 195 | 376,5 | 44 | 376,9 | 377,0 | 20 | 379,0 | 120 | 380,0 | 278 |
| 21.12.2011 14:26:09 | 385 | 376,0 | 195 | 376,5 | 44 | 376,9 | 377,0 | 120 | 379,0 | 220 | 380,0 | 378 |
| 21.12.2011 14:26:09 | 385 | 376,0 | 195 | 376,5 | 44 | 376,9 | 377,0 | 120 | 379,0 | 220 | 380,0 | 378 |
| 21.12.2011 14:26:09 | 385 | 376,0 | 195 | 376,5 | 44 | 376,9 | 377,0 | 120 | 379,0 | 220 | 380,0 | 378 |
| 21.12.2011 14:21:17 | 441 | 376,0 | 251 | 376,5 | 100 | 376,9 | 377,0 | 120 | 379,0 | 220 | 380,0 | 378 |
| 21.12.2011 14:21:17 | 441 | 376,0 | 251 | 376,5 | 100 | 376,9 | 377,0 | 120 | 379,0 | 220 | 380,0 | 378 |
| 21.12.2011 14:21:17 | 441 | 376,0 | 251 | 376,5 | 100 | 376,9 | 379,0 | 100 | 380,0 | 258 | 380,3 | 299 |
| 21.12.2011 14:21:17 | 441 | 376,0 | 251 | 376,5 | 100 | 376,9 | 379,0 | 100 | 380,0 | 258 | 380,3 | 299 |
| 21.12.2011 14:21:17 | 441 | 376,0 | 251 | 376,5 | 100 | 376,9 | 379,0 | 100 | 380,0 | 258 | 380,3 | 299 |
| 21.12.2011 12:51:07 | 331 | 376,5 | 180 | 376,9 | 80 | 377,0 | 379,0 | 100 | 380,0 | 258 | 380,3 | 299 |
| 21.12.2011 12:47:00 | 331 | 376,5 | 180 | 376,9 | 80 | 377,0 | 379,0 | 100 | 380,0 | 258 | 380,7 | 358 |
| 21.12.2011 12:47:00 | 331 | 376,5 | 180 | 376,9 | 80 | 377,0 | 379,0 | 100 | 380,0 | 258 | 380,7 | 358 |
| 21.12.2011 12:46:00 | 441 | 376,0 | 251 | 376,5 | 100 | 376,9 | 379,0 | 100 | 380,0 | 258 | 380,7 | 358 |
| 21.12.2011 12:29:34 | 441 | 376,0 | 251 | 376,5 | 100 | 376,9 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:29:34 | 441 | 376,0 | 251 | 376,5 | 100 | 376,9 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:25:15 | 391 | 375,9 | 341 | 376,0 | 151 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:24:29 | 491 | 375,9 | 441 | 376,0 | 151 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:20:11 | 391 | 375,9 | 341 | 376,0 | 151 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:20:11 | 391 | 375,9 | 341 | 376,0 | 151 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:13:06 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:13:06 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:12:49 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:12:49 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:12:49 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:12:49 | 381 | 376,0 | 191 | 376,5 | 91 | 377,0 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 12:12:49 | 381 | 376,0 | 191 | 376,5 | 91 | 377,0 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 11:58:54 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 9 | 379,0 | 109 | 379,9 | 3 909 |
| 21.12.2011 11:58:54 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 9 | 379,0 | 109 | 379,9 | 3 909 |
| 21.12.2011 11:58:54 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 9 | 379,0 | 109 | 379,9 | 3 909 |
| 21.12.2011 11:53:20 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 309 | 379,0 | 409 | 379,9 | 4 209 |
| 21.12.2011 11:53:20 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 309 | 379,0 | 409 | 379,9 | 4 209 |
| 21.12.2011 11:53:20 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 309 | 379,0 | 409 | 379,9 | 4 209 |
| 21.12.2011 11:52:52 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 517 | 379,0 | 617 | 379,9 | 4 417 |
| 21.12.2011 11:52:52 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 517 | 379,0 | 617 | 379,9 | 4 417 |
| 21.12.2011 11:52:52 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 517 | 379,0 | 617 | 379,9 | 4 417 |
| 21.12.2011 11:51:28 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 617 | 379,0 | 717 | 379,9 | 4 517 |
| 21.12.2011 11:51:28 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 377,0 | 617 | 379,0 | 717 | 379,9 | 4 517 |
| 21.12.2011 11:51:28 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 11:51:28 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |
| 21.12.2011 11:51:28 | 340 | 375,9 | 290 | 376,0 | 100 | 376,5 | 379,0 | 100 | 379,9 | 3 900 | 380,0 | 4 058 |