RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 16:48:59 | 353 | 376,0 | 94 | 376,1 | 45 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 16:28:21 | 495 | 375,1 | 304 | 376,0 | 45 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 16:28:21 | 495 | 375,1 | 304 | 376,0 | 45 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 16:28:21 | 495 | 375,1 | 304 | 376,0 | 45 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 16:27:31 | 595 | 375,1 | 404 | 376,0 | 145 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 16:27:31 | 595 | 375,1 | 404 | 376,0 | 145 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 16:27:31 | 595 | 375,1 | 404 | 376,0 | 145 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 16:08:03 | 504 | 376,0 | 245 | 377,0 | 100 | 377,1 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 16:08:03 | 504 | 376,0 | 245 | 377,0 | 100 | 377,1 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 15:57:45 | 504 | 376,0 | 245 | 377,0 | 100 | 377,1 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 15:57:09 | 459 | 376,0 | 200 | 377,0 | 100 | 377,1 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 15:57:09 | 459 | 376,0 | 200 | 377,0 | 100 | 377,1 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 15:09:46 | 550 | 375,1 | 359 | 376,0 | 100 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 15:09:00 | 1 949 | 375,0 | 359 | 376,0 | 100 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 15:09:00 | 1 949 | 375,0 | 359 | 376,0 | 100 | 377,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 14:59:44 | 2 349 | 374,5 | 1 849 | 375,0 | 259 | 376,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 14:41:59 | 2 349 | 374,5 | 1 849 | 375,0 | 259 | 376,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 14:37:36 | 2 810 | 375,0 | 1 220 | 375,1 | 259 | 376,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 14:35:56 | 2 910 | 375,0 | 1 220 | 375,1 | 259 | 376,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 14:34:53 | 2 910 | 375,0 | 1 220 | 375,1 | 259 | 376,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 14:34:53 | 2 910 | 375,0 | 1 220 | 375,1 | 259 | 376,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 14:32:44 | 2 810 | 375,0 | 1 120 | 375,1 | 159 | 376,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 14:32:44 | 2 810 | 375,0 | 1 120 | 375,1 | 159 | 376,0 | 378,5 | 62 | 378,6 | 157 | 378,7 | 207 |
| 20.12.2011 14:25:01 | 2 810 | 375,0 | 1 120 | 375,1 | 159 | 376,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:25:01 | 2 810 | 375,0 | 1 120 | 375,1 | 159 | 376,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:25:01 | 2 810 | 375,0 | 1 120 | 375,1 | 159 | 376,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:25:01 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:25:01 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:25:01 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:22:47 | 1 220 | 375,1 | 259 | 376,0 | 29 | 377,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:15:50 | 1 220 | 375,1 | 259 | 376,0 | 29 | 377,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:15:50 | 1 220 | 375,1 | 259 | 376,0 | 29 | 377,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:12:32 | 1 212 | 375,1 | 251 | 376,0 | 21 | 377,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 14:11:39 | 1 212 | 375,1 | 251 | 376,0 | 21 | 377,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 13:47:16 | 1 212 | 375,1 | 251 | 376,0 | 21 | 377,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 13:47:16 | 1 212 | 375,1 | 251 | 376,0 | 21 | 377,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 13:47:16 | 1 212 | 375,1 | 251 | 376,0 | 21 | 377,0 | 378,6 | 95 | 378,7 | 145 | 379,0 | 195 |
| 20.12.2011 13:36:58 | 1 212 | 375,1 | 251 | 376,0 | 21 | 377,0 | 378,6 | 100 | 378,7 | 150 | 379,0 | 200 |
| 20.12.2011 13:36:58 | 1 212 | 375,1 | 251 | 376,0 | 21 | 377,0 | 378,6 | 100 | 378,7 | 150 | 379,0 | 200 |
| 20.12.2011 13:33:15 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,6 | 100 | 378,7 | 150 | 379,0 | 200 |
| 20.12.2011 13:33:15 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,6 | 100 | 378,7 | 150 | 379,0 | 200 |
| 20.12.2011 13:09:08 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,7 | 50 | 379,0 | 100 | 379,1 | 200 |
| 20.12.2011 13:05:11 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,7 | 50 | 379,0 | 100 | 379,1 | 200 |
| 20.12.2011 13:05:11 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,7 | 50 | 379,0 | 100 | 379,1 | 200 |
| 20.12.2011 13:05:11 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,7 | 50 | 379,0 | 100 | 379,1 | 200 |
| 20.12.2011 13:05:11 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,7 | 100 | 379,0 | 150 | 379,1 | 250 |
| 20.12.2011 13:05:11 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,7 | 100 | 379,0 | 150 | 379,1 | 250 |
| 20.12.2011 13:05:11 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,7 | 100 | 379,0 | 150 | 379,1 | 250 |
| 20.12.2011 12:57:58 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,0 | 50 | 378,7 | 150 | 379,0 | 200 |
| 20.12.2011 12:57:58 | 2 881 | 375,0 | 1 191 | 375,1 | 230 | 376,0 | 378,0 | 50 | 378,7 | 150 | 379,0 | 200 |