RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2011 16:48:31 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 375,0 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:46:30 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 375,0 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:46:30 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 375,0 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:46:28 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:46:28 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:44:50 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 374,0 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:44:50 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 374,0 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:44:48 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:44:47 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:44:47 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:38:41 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 374,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:38:41 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 374,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:38:41 | 962 | 372,5 | 722 | 373,0 | 110 | 373,1 | 374,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:36:13 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 374,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:36:09 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 374,5 | 1 000 | 378,8 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:35:53 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 374,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:35:53 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 374,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:35:48 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:35:48 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:35:36 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 374,5 | 900 | 378,8 | 1 270 | 378,9 | 2 470 |
| 16.12.2011 16:35:36 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 374,5 | 900 | 378,8 | 1 270 | 378,9 | 2 470 |
| 16.12.2011 16:35:36 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 374,5 | 900 | 378,8 | 1 270 | 378,9 | 2 470 |
| 16.12.2011 16:29:34 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 374,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:29:34 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 374,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:29:31 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:29:31 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:27:01 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 375,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:27:01 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 375,5 | 1 000 | 378,8 | 1 370 | 378,9 | 2 570 |
| 16.12.2011 16:26:11 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:26:11 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 378,8 | 370 | 378,9 | 1 570 | 379,0 | 1 770 |
| 16.12.2011 16:25:28 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 794 | 373,0 | 182 | 373,1 | 72 | 374,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 932 | 373,1 | 822 | 374,0 | 750 | 375,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 932 | 373,1 | 822 | 374,0 | 750 | 375,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 932 | 373,1 | 822 | 374,0 | 750 | 375,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 927 | 374,0 | 855 | 375,0 | 105 | 375,3 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 927 | 374,0 | 855 | 375,0 | 105 | 375,3 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 927 | 374,0 | 855 | 375,0 | 105 | 375,3 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 955 | 375,0 | 205 | 375,3 | 100 | 375,4 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 955 | 375,0 | 205 | 375,3 | 100 | 375,4 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 955 | 375,0 | 205 | 375,3 | 100 | 375,4 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 225 | 375,3 | 120 | 375,4 | 20 | 376,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 225 | 375,3 | 120 | 375,4 | 20 | 376,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:25:28 | 225 | 375,3 | 120 | 375,4 | 20 | 376,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:24:58 | 255 | 375,4 | 155 | 376,0 | 135 | 377,0 | 378,8 | 170 | 378,9 | 1 370 | 379,0 | 1 570 |
| 16.12.2011 16:24:39 | 255 | 375,4 | 155 | 376,0 | 135 | 377,0 | 378,8 | 170 | 379,0 | 370 | 379,1 | 470 |
| 16.12.2011 16:19:32 | 1 355 | 375,9 | 155 | 376,0 | 135 | 377,0 | 378,8 | 170 | 379,0 | 370 | 379,1 | 470 |
| 16.12.2011 16:19:31 | 255 | 375,4 | 155 | 376,0 | 135 | 377,0 | 378,8 | 170 | 379,0 | 370 | 379,1 | 470 |
| 16.12.2011 16:13:49 | 255 | 375,4 | 155 | 376,0 | 135 | 377,0 | 378,8 | 170 | 379,0 | 370 | 379,1 | 470 |