RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2011 16:58:28 | 425 | 373,8 | 325 | 374,0 | 100 | 374,1 | 377,0 | 40 | 377,5 | 140 | 379,0 | 1 140 |
| 13.12.2011 16:58:28 | 425 | 373,8 | 325 | 374,0 | 100 | 374,1 | 377,0 | 40 | 377,5 | 140 | 379,0 | 1 140 |
| 13.12.2011 16:58:13 | 355 | 373,2 | 325 | 373,8 | 225 | 374,0 | 377,0 | 40 | 377,5 | 140 | 379,0 | 1 140 |
| 13.12.2011 16:58:13 | 355 | 373,2 | 325 | 373,8 | 225 | 374,0 | 377,0 | 40 | 377,5 | 140 | 379,0 | 1 140 |
| 13.12.2011 16:58:13 | 355 | 373,2 | 325 | 373,8 | 225 | 374,0 | 377,0 | 40 | 377,5 | 140 | 379,0 | 1 140 |
| 13.12.2011 16:57:30 | 355 | 373,2 | 325 | 373,8 | 225 | 374,0 | 377,0 | 50 | 377,5 | 150 | 379,0 | 1 150 |
| 13.12.2011 16:56:01 | 355 | 373,2 | 325 | 373,8 | 225 | 374,0 | 377,0 | 50 | 377,5 | 150 | 379,0 | 1 150 |
| 13.12.2011 16:56:01 | 355 | 373,2 | 325 | 373,8 | 225 | 374,0 | 377,0 | 50 | 377,5 | 150 | 379,0 | 1 150 |
| 13.12.2011 16:46:06 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 377,0 | 50 | 377,5 | 150 | 379,0 | 1 150 |
| 13.12.2011 16:46:06 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 377,0 | 50 | 377,5 | 150 | 379,0 | 1 150 |
| 13.12.2011 16:39:39 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 377,5 | 100 | 379,0 | 1 100 | 379,5 | 2 300 |
| 13.12.2011 16:36:36 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 377,5 | 100 | 379,0 | 1 100 | 379,5 | 2 300 |
| 13.12.2011 16:36:31 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 377,5 | 100 | 379,0 | 1 100 | 380,0 | 1 230 |
| 13.12.2011 16:25:38 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 377,5 | 100 | 379,0 | 1 100 | 379,5 | 2 300 |
| 13.12.2011 16:25:34 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 377,5 | 100 | 379,5 | 1 300 | 380,0 | 1 430 |
| 13.12.2011 16:25:34 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 377,5 | 100 | 379,5 | 1 300 | 380,0 | 1 430 |
| 13.12.2011 16:24:52 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 376,0 | 1 000 | 377,5 | 1 100 | 379,5 | 2 300 |
| 13.12.2011 16:24:31 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 376,0 | 1 000 | 377,5 | 1 100 | 380,0 | 1 230 |
| 13.12.2011 16:24:29 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 376,0 | 1 000 | 377,5 | 1 100 | 379,5 | 2 300 |
| 13.12.2011 16:24:23 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 376,0 | 1 000 | 377,5 | 1 100 | 380,0 | 1 230 |
| 13.12.2011 16:23:43 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 376,0 | 1 000 | 377,5 | 1 100 | 377,7 | 2 300 |
| 13.12.2011 16:20:19 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 376,0 | 1 000 | 377,5 | 1 100 | 377,7 | 2 300 |
| 13.12.2011 16:16:29 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 376,0 | 1 000 | 377,5 | 1 100 | 377,6 | 1 600 |
| 13.12.2011 16:16:29 | 255 | 373,2 | 225 | 373,8 | 125 | 374,0 | 376,0 | 1 000 | 377,5 | 1 100 | 377,6 | 1 600 |
| 13.12.2011 16:15:44 | 155 | 373,2 | 125 | 373,8 | 25 | 374,0 | 376,0 | 1 000 | 377,5 | 1 100 | 377,6 | 1 600 |
| 13.12.2011 16:14:31 | 155 | 373,2 | 125 | 373,8 | 25 | 374,0 | 376,0 | 1 000 | 377,6 | 1 500 | 377,7 | 2 700 |
| 13.12.2011 16:14:31 | 155 | 373,2 | 125 | 373,8 | 25 | 374,0 | 376,0 | 1 000 | 377,6 | 1 500 | 377,7 | 2 700 |
| 13.12.2011 16:13:42 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 376,0 | 1 000 | 377,6 | 1 500 | 377,7 | 2 700 |
| 13.12.2011 16:13:42 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 376,0 | 1 000 | 377,6 | 1 500 | 377,7 | 2 700 |
| 13.12.2011 16:13:37 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 377,6 | 500 | 377,7 | 1 700 | 378,2 | 3 600 |
| 13.12.2011 16:13:37 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 377,6 | 500 | 377,7 | 1 700 | 378,2 | 3 600 |
| 13.12.2011 16:13:14 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 375,0 | 1 000 | 377,6 | 1 500 | 377,7 | 2 700 |
| 13.12.2011 16:13:14 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 375,0 | 1 000 | 377,6 | 1 500 | 377,7 | 2 700 |
| 13.12.2011 16:12:18 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 374,0 | 1 302 | 375,0 | 2 302 | 377,6 | 2 802 |
| 13.12.2011 16:12:18 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 374,0 | 1 302 | 375,0 | 2 302 | 377,6 | 2 802 |
| 13.12.2011 16:12:18 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 374,0 | 1 302 | 375,0 | 2 302 | 377,6 | 2 802 |
| 13.12.2011 16:10:04 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 374,0 | 1 337 | 375,0 | 2 337 | 377,6 | 2 837 |
| 13.12.2011 16:10:04 | 230 | 373,1 | 130 | 373,2 | 100 | 373,8 | 374,0 | 1 337 | 375,0 | 2 337 | 377,6 | 2 837 |
| 13.12.2011 16:08:55 | 544 | 373,0 | 130 | 373,1 | 30 | 373,2 | 374,0 | 1 337 | 375,0 | 2 337 | 377,6 | 2 837 |
| 13.12.2011 15:52:10 | 544 | 373,0 | 130 | 373,1 | 30 | 373,2 | 374,0 | 1 337 | 375,0 | 2 337 | 377,6 | 2 837 |
| 13.12.2011 15:52:10 | 544 | 373,0 | 130 | 373,1 | 30 | 373,2 | 374,0 | 1 337 | 375,0 | 2 337 | 377,6 | 2 837 |
| 13.12.2011 15:52:10 | 544 | 373,0 | 130 | 373,1 | 30 | 373,2 | 374,0 | 1 337 | 375,0 | 2 337 | 377,6 | 2 837 |
| 13.12.2011 15:49:10 | 544 | 373,0 | 130 | 373,1 | 30 | 373,2 | 374,0 | 1 387 | 375,0 | 2 387 | 377,6 | 2 887 |
| 13.12.2011 15:49:06 | 544 | 373,0 | 130 | 373,1 | 30 | 373,2 | 374,0 | 1 387 | 375,0 | 2 387 | 377,6 | 2 887 |
| 13.12.2011 15:47:08 | 544 | 373,0 | 130 | 373,1 | 30 | 373,2 | 374,0 | 1 387 | 375,0 | 2 387 | 377,3 | 3 587 |
| 13.12.2011 15:46:55 | 544 | 373,0 | 130 | 373,1 | 30 | 373,2 | 374,0 | 1 387 | 375,0 | 2 387 | 377,3 | 3 587 |
| 13.12.2011 15:46:55 | 544 | 373,0 | 130 | 373,1 | 30 | 373,2 | 374,0 | 1 387 | 375,0 | 2 387 | 377,3 | 3 587 |
| 13.12.2011 15:46:34 | 137 | 373,1 | 37 | 373,2 | 7 | 373,5 | 374,0 | 1 387 | 375,0 | 2 387 | 377,3 | 3 587 |
| 13.12.2011 15:46:30 | 137 | 373,1 | 37 | 373,2 | 7 | 373,5 | 374,0 | 1 387 | 375,0 | 2 387 | 377,6 | 2 887 |
| 13.12.2011 15:46:28 | 137 | 373,1 | 37 | 373,2 | 7 | 373,5 | 374,0 | 1 387 | 375,0 | 2 387 | 377,6 | 4 087 |