RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 16:36:34 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 388,0 | 642 | 388,1 | 842 |
| 06.12.2011 16:36:33 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 388,0 | 642 | 388,1 | 842 |
| 06.12.2011 16:23:14 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 388,0 | 642 | 388,1 | 842 |
| 06.12.2011 16:19:41 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 388,0 | 642 | 388,1 | 842 |
| 06.12.2011 16:19:38 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 388,0 | 642 | 388,1 | 842 |
| 06.12.2011 16:04:28 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 388,0 | 642 | 388,1 | 842 |
| 06.12.2011 16:04:25 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 388,0 | 642 | 388,1 | 842 |
| 06.12.2011 15:58:44 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 388,0 | 642 | 388,1 | 842 |
| 06.12.2011 15:55:52 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 388,1 | 342 | 388,4 | 1 542 |
| 06.12.2011 15:55:13 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:55:10 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:55:04 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 387,9 | 1 842 | 388,1 | 2 042 |
| 06.12.2011 15:55:00 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:54:54 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:54:50 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:44:15 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 2 042 |
| 06.12.2011 15:44:01 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 2 042 |
| 06.12.2011 15:43:58 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:43:56 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:43:53 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:36:00 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:35:56 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:30:28 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 387,9 | 642 | 388,1 | 842 |
| 06.12.2011 15:29:58 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 388,1 | 342 | 388,7 | 1 542 |
| 06.12.2011 15:29:58 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 388,1 | 342 | 388,7 | 1 542 |
| 06.12.2011 15:29:58 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 142 | 388,1 | 342 | 388,7 | 1 542 |
| 06.12.2011 15:29:58 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 200 | 388,1 | 400 | 388,7 | 1 600 |
| 06.12.2011 15:29:58 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 200 | 388,1 | 400 | 388,7 | 1 600 |
| 06.12.2011 15:29:58 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 387,0 | 200 | 388,1 | 400 | 388,7 | 1 600 |
| 06.12.2011 15:27:07 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 386,0 | 42 | 387,0 | 242 | 388,1 | 442 |
| 06.12.2011 15:25:12 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 386,0 | 42 | 386,9 | 542 | 387,0 | 742 |
| 06.12.2011 15:25:12 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 386,0 | 42 | 386,9 | 542 | 387,0 | 742 |
| 06.12.2011 15:25:12 | 331 | 384,0 | 31 | 384,1 | 4 | 384,5 | 386,0 | 42 | 386,9 | 542 | 387,0 | 742 |
| 06.12.2011 14:53:51 | 151 | 384,1 | 124 | 384,5 | 120 | 385,0 | 386,0 | 42 | 386,9 | 542 | 387,0 | 742 |
| 06.12.2011 14:53:22 | 151 | 384,1 | 124 | 384,5 | 120 | 385,0 | 386,0 | 42 | 387,0 | 242 | 388,1 | 442 |
| 06.12.2011 14:53:22 | 151 | 384,1 | 124 | 384,5 | 120 | 385,0 | 386,0 | 42 | 387,0 | 242 | 388,1 | 442 |
| 06.12.2011 14:53:22 | 151 | 384,1 | 124 | 384,5 | 120 | 385,0 | 386,0 | 42 | 387,0 | 242 | 388,1 | 442 |
| 06.12.2011 14:52:50 | 151 | 384,1 | 124 | 384,5 | 120 | 385,0 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 14:51:28 | 151 | 384,1 | 124 | 384,5 | 120 | 385,0 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 14:49:49 | 224 | 384,5 | 220 | 384,6 | 120 | 385,0 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 14:18:39 | 151 | 384,1 | 124 | 384,5 | 120 | 385,0 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 14:18:39 | 151 | 384,1 | 124 | 384,5 | 120 | 385,0 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 13:59:05 | 51 | 384,1 | 24 | 384,5 | 20 | 385,0 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 13:13:19 | 324 | 384,0 | 24 | 384,5 | 20 | 385,0 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 13:13:19 | 324 | 384,0 | 24 | 384,5 | 20 | 385,0 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 13:10:10 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 13:10:10 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 13:10:10 | 404 | 383,2 | 304 | 384,0 | 4 | 384,5 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 13:10:10 | 499 | 383,2 | 399 | 384,0 | 99 | 384,5 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |
| 06.12.2011 13:10:10 | 499 | 383,2 | 399 | 384,0 | 99 | 384,5 | 386,0 | 142 | 387,0 | 342 | 388,1 | 542 |