RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2011 16:58:02 | 1 900 | 385,3 | 700 | 386,0 | 500 | 386,6 | 386,7 | 32 | 388,0 | 132 | 391,0 | 252 |
| 21.11.2011 16:53:45 | 1 900 | 385,3 | 700 | 386,0 | 500 | 386,6 | 386,7 | 32 | 388,0 | 132 | 391,0 | 352 |
| 21.11.2011 16:53:45 | 1 900 | 385,3 | 700 | 386,0 | 500 | 386,6 | 386,7 | 32 | 388,0 | 132 | 391,0 | 352 |
| 21.11.2011 16:53:45 | 1 900 | 385,3 | 700 | 386,0 | 500 | 386,6 | 388,0 | 100 | 391,0 | 320 | 392,0 | 800 |
| 21.11.2011 16:53:45 | 1 900 | 385,3 | 700 | 386,0 | 500 | 386,6 | 388,0 | 100 | 391,0 | 320 | 392,0 | 800 |
| 21.11.2011 16:53:45 | 1 900 | 385,3 | 700 | 386,0 | 500 | 386,6 | 388,0 | 100 | 391,0 | 320 | 392,0 | 800 |
| 21.11.2011 16:52:45 | 768 | 386,0 | 568 | 386,6 | 68 | 386,7 | 388,0 | 100 | 391,0 | 320 | 392,0 | 800 |
| 21.11.2011 16:52:13 | 1 468 | 385,3 | 268 | 386,0 | 68 | 386,7 | 388,0 | 100 | 391,0 | 320 | 392,0 | 800 |
| 21.11.2011 16:52:13 | 1 468 | 385,3 | 268 | 386,0 | 68 | 386,7 | 388,0 | 100 | 391,0 | 320 | 392,0 | 800 |
| 21.11.2011 16:51:56 | 1 468 | 385,3 | 268 | 386,0 | 68 | 386,7 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:51:56 | 1 468 | 385,3 | 268 | 386,0 | 68 | 386,7 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:51:41 | 1 268 | 386,0 | 1 068 | 386,5 | 68 | 386,7 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:51:41 | 1 268 | 386,0 | 1 068 | 386,5 | 68 | 386,7 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:46:03 | 1 268 | 386,0 | 1 068 | 386,5 | 68 | 386,7 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:46:03 | 1 268 | 386,0 | 1 068 | 386,5 | 68 | 386,7 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:46:03 | 1 268 | 386,0 | 1 068 | 386,5 | 68 | 386,7 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:46:03 | 1 300 | 386,0 | 1 100 | 386,5 | 100 | 386,7 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:46:03 | 1 300 | 386,0 | 1 100 | 386,5 | 100 | 386,7 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:46:03 | 1 300 | 386,0 | 1 100 | 386,5 | 100 | 386,7 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:46:03 | 1 130 | 386,5 | 130 | 386,7 | 30 | 388,3 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:46:03 | 1 130 | 386,5 | 130 | 386,7 | 30 | 388,3 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:46:03 | 1 130 | 386,5 | 130 | 386,7 | 30 | 388,3 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:42:02 | 168 | 386,7 | 68 | 388,3 | 38 | 388,8 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:42:02 | 168 | 386,7 | 68 | 388,3 | 38 | 388,8 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:42:02 | 168 | 386,7 | 68 | 388,3 | 38 | 388,8 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:36:45 | 178 | 386,7 | 78 | 388,3 | 48 | 388,8 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:36:38 | 178 | 386,7 | 78 | 388,3 | 48 | 388,8 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:22:32 | 178 | 386,7 | 78 | 388,3 | 48 | 388,8 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:22:32 | 178 | 386,7 | 78 | 388,3 | 48 | 388,8 | 391,0 | 120 | 392,0 | 600 | 393,0 | 700 |
| 21.11.2011 16:22:05 | 178 | 386,7 | 78 | 388,3 | 48 | 388,8 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:21:32 | 178 | 386,7 | 78 | 388,3 | 48 | 388,8 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:20:46 | 466 | 386,6 | 78 | 388,3 | 48 | 388,8 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:20:00 | 466 | 386,6 | 78 | 388,3 | 48 | 388,8 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:20:00 | 466 | 386,6 | 78 | 388,3 | 48 | 388,8 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:19:31 | 1 078 | 387,0 | 78 | 388,3 | 48 | 388,8 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:19:31 | 1 078 | 387,0 | 78 | 388,3 | 48 | 388,8 | 391,0 | 220 | 392,0 | 700 | 393,0 | 800 |
| 21.11.2011 16:19:03 | 1 078 | 387,0 | 78 | 388,3 | 48 | 388,8 | 388,9 | 34 | 391,0 | 254 | 392,0 | 734 |
| 21.11.2011 16:18:34 | 1 078 | 387,0 | 78 | 388,3 | 48 | 388,8 | 388,9 | 34 | 391,0 | 154 | 392,0 | 634 |
| 21.11.2011 16:18:24 | 1 078 | 387,0 | 78 | 388,3 | 48 | 388,8 | 388,9 | 34 | 391,0 | 154 | 391,1 | 231 |
| 21.11.2011 16:18:23 | 466 | 386,6 | 78 | 388,3 | 48 | 388,8 | 388,9 | 34 | 391,0 | 154 | 391,1 | 231 |
| 21.11.2011 16:18:04 | 1 078 | 388,3 | 1 048 | 388,5 | 48 | 388,8 | 388,9 | 34 | 391,0 | 154 | 391,1 | 231 |
| 21.11.2011 16:18:04 | 1 078 | 388,3 | 1 048 | 388,5 | 48 | 388,8 | 388,9 | 34 | 391,0 | 154 | 391,1 | 231 |
| 21.11.2011 16:18:04 | 1 078 | 388,3 | 1 048 | 388,5 | 48 | 388,8 | 391,0 | 120 | 391,1 | 197 | 392,0 | 677 |
| 21.11.2011 16:18:04 | 1 078 | 388,3 | 1 048 | 388,5 | 48 | 388,8 | 391,0 | 120 | 391,1 | 197 | 392,0 | 677 |
| 21.11.2011 16:18:04 | 1 078 | 388,3 | 1 048 | 388,5 | 48 | 388,8 | 391,0 | 120 | 391,1 | 197 | 392,0 | 677 |
| 21.11.2011 16:15:17 | 1 114 | 388,5 | 114 | 388,8 | 66 | 388,9 | 391,0 | 120 | 391,1 | 197 | 392,0 | 677 |
| 21.11.2011 16:15:17 | 1 114 | 388,5 | 114 | 388,8 | 66 | 388,9 | 391,0 | 120 | 391,1 | 197 | 392,0 | 677 |
| 21.11.2011 16:14:54 | 1 078 | 388,3 | 1 048 | 388,5 | 48 | 388,8 | 391,0 | 120 | 391,1 | 197 | 392,0 | 677 |
| 21.11.2011 16:14:54 | 1 078 | 388,3 | 1 048 | 388,5 | 48 | 388,8 | 391,0 | 120 | 391,1 | 197 | 392,0 | 677 |
| 21.11.2011 16:14:45 | 1 144 | 388,5 | 144 | 388,8 | 96 | 389,0 | 391,0 | 120 | 391,1 | 197 | 392,0 | 677 |