RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2011 16:27:56 | 513 | 389,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 126 | 393,0 | 326 | 393,5 | 346 |
| 16.11.2011 16:18:37 | 513 | 389,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 126 | 393,0 | 326 | 393,5 | 346 |
| 16.11.2011 16:18:25 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 126 | 393,0 | 326 | 393,5 | 346 |
| 16.11.2011 16:05:50 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 126 | 393,0 | 326 | 393,5 | 346 |
| 16.11.2011 16:05:50 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 126 | 393,0 | 326 | 393,5 | 346 |
| 16.11.2011 16:05:50 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 126 | 393,0 | 326 | 393,5 | 346 |
| 16.11.2011 15:47:25 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 193 | 393,0 | 393 | 393,5 | 413 |
| 16.11.2011 15:47:25 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 193 | 393,0 | 393 | 393,5 | 413 |
| 16.11.2011 15:21:53 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 193 | 393,0 | 393 | 393,5 | 413 |
| 16.11.2011 15:21:53 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 193 | 393,0 | 393 | 393,5 | 413 |
| 16.11.2011 15:20:03 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:20:03 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:15:28 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:15:28 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:15:02 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:15:01 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:14:55 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:14:54 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:03:44 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:03:44 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 15:03:44 | 608 | 388,0 | 508 | 390,0 | 388 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:40:03 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:40:03 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:39:21 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:39:21 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:39:21 | 708 | 388,0 | 608 | 390,0 | 488 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:29:46 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:29:46 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:30 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:29 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:26 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:26 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:23 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:23 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:19 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:18 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:11 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:27:10 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:04:19 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:01:26 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:01:26 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 14:01:26 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 13:18:18 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 13:18:18 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 13:18:18 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 93 | 393,0 | 293 | 393,5 | 313 |
| 16.11.2011 13:07:15 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 94 | 393,0 | 294 | 393,5 | 314 |
| 16.11.2011 12:49:00 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 94 | 393,0 | 294 | 393,5 | 314 |
| 16.11.2011 12:49:00 | 720 | 388,0 | 620 | 390,0 | 500 | 390,1 | 392,9 | 94 | 393,0 | 294 | 393,5 | 314 |
| 16.11.2011 12:36:02 | 320 | 387,9 | 220 | 388,0 | 120 | 390,0 | 392,9 | 94 | 393,0 | 294 | 393,5 | 314 |
| 16.11.2011 12:36:02 | 320 | 387,9 | 220 | 388,0 | 120 | 390,0 | 392,9 | 94 | 393,0 | 294 | 393,5 | 314 |