RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2011 16:58:541 349388,01 292389,792389,8392,050392,5650393,02 771
10.11.2011 16:58:541 349388,01 292389,792389,8392,050392,5650393,02 771
10.11.2011 16:58:541 349388,01 292389,792389,8392,050392,5650393,02 771
10.11.2011 16:54:331 349388,01 292389,792389,8392,0100392,5700393,02 821
10.11.2011 16:53:011 349388,01 292389,792389,8392,0100393,02 221393,32 321
10.11.2011 16:53:011 349388,01 292389,792389,8392,0100393,02 221393,32 321
10.11.2011 16:51:351 349388,01 292389,792389,8393,02 121393,32 221393,42 421
10.11.2011 16:51:351 349388,01 292389,792389,8393,02 121393,32 221393,42 421
10.11.2011 16:51:351 349388,01 292389,792389,8393,02 121393,32 221393,42 421
10.11.2011 16:50:151 349388,01 292389,792389,8393,02 126393,32 226393,42 426
10.11.2011 16:50:151 349388,01 292389,792389,8393,02 126393,32 226393,42 426
10.11.2011 16:50:151 349388,01 292389,792389,8393,02 126393,32 226393,42 426
10.11.2011 16:48:081 357388,01 300389,7100389,8393,02 126393,32 226393,42 426
10.11.2011 16:48:081 357388,01 300389,7100389,8393,02 126393,32 226393,42 426
10.11.2011 16:44:321 457387,01 257388,01 200389,7393,02 126393,32 226393,42 426
10.11.2011 16:44:321 457387,01 257388,01 200389,7393,02 126393,32 226393,42 426
10.11.2011 16:37:261 457387,01 257388,01 200389,7393,02 026393,32 126393,42 326
10.11.2011 16:37:261 457387,01 257388,01 200389,7393,02 026393,32 126393,42 326
10.11.2011 16:36:201 457387,01 257388,01 200389,7393,026393,3126393,4326
10.11.2011 16:36:201 457387,01 257388,01 200389,7393,026393,3126393,4326
10.11.2011 16:36:19557386,5257387,057388,0393,026393,3126393,4326
10.11.2011 16:36:19557386,5257387,057388,0393,026393,3126393,4326
10.11.2011 16:33:491 457387,01 257388,01 200389,7393,026393,3126393,4326
10.11.2011 16:33:491 457387,01 257388,01 200389,7393,026393,3126393,4326
10.11.2011 16:32:071 457387,01 257388,01 200389,7393,3100393,4300393,5350
10.11.2011 16:32:071 457387,01 257388,01 200389,7393,3100393,4300393,5350
10.11.2011 16:31:491 457387,01 257388,01 200389,7393,4200393,5250394,5960
10.11.2011 16:30:351 357388,01 300388,11 200389,7393,4200393,5250394,5960
10.11.2011 16:30:351 357388,01 300388,11 200389,7393,4200393,5250394,5960
10.11.2011 16:30:34357387,0157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:30:34357387,0157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:30:29357387,0157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:30:29357387,0157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:30:291 357388,01 300388,11 200389,1393,4200393,5250394,5960
10.11.2011 16:30:291 357388,01 300388,11 200389,1393,4200393,5250394,5960
10.11.2011 16:30:24357387,0157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:30:241 357388,01 300388,11 200388,5393,4200393,5250394,5960
10.11.2011 16:30:241 357388,01 300388,11 200388,5393,4200393,5250394,5960
10.11.2011 16:30:211 357387,9157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:30:20357387,0157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:27:171 357387,2157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:27:171 357387,2157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:27:171 357387,2157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:25:231 357387,2157388,0100388,1393,0100393,4300393,5350
10.11.2011 16:25:231 357387,2157388,0100388,1393,0100393,4300393,5350
10.11.2011 16:25:231 357387,2157388,0100388,1393,0100393,4300393,5350
10.11.2011 16:25:231 357387,2157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:25:231 357387,2157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:25:231 357387,2157388,0100388,1393,4200393,5250394,5960
10.11.2011 16:25:23173388,0116388,116393,0393,4200393,5250394,5960