RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:53:19 | 1 970 | 387,7 | 770 | 388,0 | 270 | 389,0 | 391,9 | 100 | 392,0 | 290 | 394,0 | 390 |
| 09.11.2011 16:53:19 | 1 970 | 387,7 | 770 | 388,0 | 270 | 389,0 | 391,9 | 100 | 392,0 | 290 | 394,0 | 390 |
| 09.11.2011 16:46:57 | 1 970 | 387,7 | 770 | 388,0 | 270 | 389,0 | 392,0 | 190 | 394,0 | 290 | 394,5 | 1 410 |
| 09.11.2011 16:46:57 | 1 970 | 387,7 | 770 | 388,0 | 270 | 389,0 | 392,0 | 190 | 394,0 | 290 | 394,5 | 1 410 |
| 09.11.2011 16:46:28 | 1 970 | 387,7 | 770 | 388,0 | 270 | 389,0 | 392,0 | 100 | 394,0 | 200 | 394,5 | 1 320 |
| 09.11.2011 16:45:59 | 1 750 | 385,0 | 1 700 | 387,7 | 500 | 388,0 | 392,0 | 100 | 392,9 | 190 | 394,0 | 290 |
| 09.11.2011 16:45:59 | 1 750 | 385,0 | 1 700 | 387,7 | 500 | 388,0 | 392,0 | 100 | 392,9 | 190 | 394,0 | 290 |
| 09.11.2011 16:45:59 | 1 750 | 385,0 | 1 700 | 387,7 | 500 | 388,0 | 392,0 | 100 | 392,9 | 190 | 394,0 | 290 |
| 09.11.2011 16:45:59 | 1 970 | 387,7 | 770 | 388,0 | 270 | 389,0 | 392,0 | 100 | 392,9 | 190 | 394,0 | 290 |
| 09.11.2011 16:45:59 | 1 970 | 387,7 | 770 | 388,0 | 270 | 389,0 | 392,0 | 100 | 392,9 | 190 | 394,0 | 290 |
| 09.11.2011 16:45:20 | 1 750 | 385,0 | 1 700 | 387,7 | 500 | 388,0 | 389,0 | 30 | 392,0 | 130 | 392,9 | 220 |
| 09.11.2011 16:45:20 | 1 750 | 385,0 | 1 700 | 387,7 | 500 | 388,0 | 389,0 | 30 | 392,0 | 130 | 392,9 | 220 |
| 09.11.2011 16:45:16 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 389,0 | 30 | 392,0 | 130 | 392,9 | 220 |
| 09.11.2011 16:45:16 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 389,0 | 30 | 392,0 | 130 | 392,9 | 220 |
| 09.11.2011 16:44:47 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 392,0 | 100 | 392,9 | 190 | 394,0 | 290 |
| 09.11.2011 16:44:47 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 392,0 | 100 | 392,9 | 190 | 394,0 | 290 |
| 09.11.2011 16:43:48 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 392,0 | 130 | 392,9 | 220 | 394,0 | 320 |
| 09.11.2011 16:43:48 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 392,0 | 130 | 392,9 | 220 | 394,0 | 320 |
| 09.11.2011 16:43:23 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 388,9 | 100 | 392,0 | 230 | 392,9 | 320 |
| 09.11.2011 16:43:23 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 388,9 | 100 | 392,0 | 230 | 392,9 | 320 |
| 09.11.2011 16:41:29 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 392,0 | 130 | 392,9 | 220 | 394,0 | 320 |
| 09.11.2011 16:40:47 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 392,0 | 130 | 394,0 | 230 | 394,5 | 1 350 |
| 09.11.2011 16:40:47 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 392,0 | 130 | 394,0 | 230 | 394,5 | 1 350 |
| 09.11.2011 16:40:38 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 391,0 | 90 | 392,0 | 220 | 394,0 | 320 |
| 09.11.2011 16:40:38 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 391,0 | 90 | 392,0 | 220 | 394,0 | 320 |
| 09.11.2011 16:36:29 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 392,0 | 130 | 394,0 | 230 | 394,5 | 1 350 |
| 09.11.2011 16:36:29 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,7 | 392,0 | 130 | 394,0 | 230 | 394,5 | 1 350 |
| 09.11.2011 16:36:27 | 1 301 | 383,6 | 1 050 | 384,5 | 50 | 385,0 | 392,0 | 130 | 394,0 | 230 | 394,5 | 1 350 |
| 09.11.2011 16:36:27 | 1 301 | 383,6 | 1 050 | 384,5 | 50 | 385,0 | 392,0 | 130 | 394,0 | 230 | 394,5 | 1 350 |
| 09.11.2011 16:31:12 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,8 | 392,0 | 130 | 394,0 | 230 | 394,5 | 1 350 |
| 09.11.2011 16:31:12 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,8 | 392,0 | 130 | 394,0 | 230 | 394,5 | 1 350 |
| 09.11.2011 16:30:06 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,8 | 392,0 | 30 | 394,0 | 130 | 394,5 | 1 250 |
| 09.11.2011 16:25:03 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,8 | 392,0 | 30 | 394,0 | 130 | 394,5 | 1 250 |
| 09.11.2011 16:24:59 | 1 501 | 383,6 | 1 250 | 385,0 | 1 200 | 387,8 | 392,0 | 30 | 394,0 | 130 | 394,5 | 250 |
| 09.11.2011 16:24:59 | 1 501 | 383,6 | 1 250 | 385,0 | 1 200 | 387,8 | 392,0 | 30 | 394,0 | 130 | 394,5 | 250 |
| 09.11.2011 16:24:59 | 2 250 | 384,5 | 1 250 | 385,0 | 1 200 | 387,8 | 392,0 | 30 | 394,0 | 130 | 394,5 | 250 |
| 09.11.2011 16:24:24 | 2 250 | 385,0 | 2 200 | 387,8 | 1 000 | 389,0 | 392,0 | 30 | 394,0 | 130 | 394,5 | 250 |
| 09.11.2011 16:24:24 | 2 250 | 385,0 | 2 200 | 387,8 | 1 000 | 389,0 | 392,0 | 30 | 394,0 | 130 | 394,5 | 250 |
| 09.11.2011 16:23:38 | 2 250 | 385,0 | 2 200 | 387,8 | 1 000 | 389,0 | 394,0 | 100 | 394,5 | 220 | 394,6 | 420 |
| 09.11.2011 16:20:32 | 2 250 | 385,0 | 2 200 | 387,8 | 1 000 | 389,0 | 394,0 | 100 | 394,5 | 220 | 394,6 | 420 |
| 09.11.2011 16:20:32 | 2 250 | 385,0 | 2 200 | 387,8 | 1 000 | 389,0 | 394,0 | 100 | 394,5 | 220 | 394,6 | 420 |
| 09.11.2011 16:19:45 | 2 250 | 385,0 | 2 200 | 387,8 | 1 000 | 389,0 | 394,5 | 120 | 394,6 | 320 | 394,9 | 420 |
| 09.11.2011 16:18:32 | 2 451 | 383,6 | 2 200 | 387,8 | 1 000 | 389,0 | 394,5 | 120 | 394,6 | 320 | 394,9 | 420 |
| 09.11.2011 16:16:10 | 2 250 | 387,8 | 1 050 | 388,0 | 1 000 | 389,0 | 394,5 | 120 | 394,6 | 320 | 394,9 | 420 |
| 09.11.2011 16:16:10 | 2 250 | 387,8 | 1 050 | 388,0 | 1 000 | 389,0 | 394,5 | 120 | 394,6 | 320 | 394,9 | 420 |
| 09.11.2011 16:13:15 | 2 250 | 387,8 | 1 050 | 388,0 | 1 000 | 389,0 | 394,5 | 20 | 394,6 | 220 | 394,9 | 320 |
| 09.11.2011 16:13:15 | 2 250 | 387,8 | 1 050 | 388,0 | 1 000 | 389,0 | 394,5 | 20 | 394,6 | 220 | 394,9 | 320 |
| 09.11.2011 16:13:14 | 1 501 | 383,6 | 1 250 | 387,8 | 50 | 388,0 | 394,5 | 20 | 394,6 | 220 | 394,9 | 320 |
| 09.11.2011 16:13:14 | 1 501 | 383,6 | 1 250 | 387,8 | 50 | 388,0 | 394,5 | 20 | 394,6 | 220 | 394,9 | 320 |
| 09.11.2011 16:13:01 | 2 250 | 387,8 | 1 050 | 388,0 | 1 000 | 388,1 | 394,5 | 20 | 394,6 | 220 | 394,9 | 320 |