RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:54:29 | 280 | 378,0 | 44 | 378,1 | 24 | 378,5 | 379,9 | 277 | 380,0 | 377 | 381,4 | 1 577 |
| 01.11.2011 16:54:29 | 280 | 378,0 | 44 | 378,1 | 24 | 378,5 | 379,9 | 277 | 380,0 | 377 | 381,4 | 1 577 |
| 01.11.2011 16:53:00 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 277 | 380,0 | 377 | 381,4 | 1 577 |
| 01.11.2011 16:53:00 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 277 | 380,0 | 377 | 381,4 | 1 577 |
| 01.11.2011 16:53:00 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 277 | 380,0 | 377 | 381,4 | 1 577 |
| 01.11.2011 16:52:04 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 327 | 380,0 | 427 | 381,4 | 1 627 |
| 01.11.2011 16:47:48 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 327 | 380,0 | 427 | 381,4 | 1 627 |
| 01.11.2011 16:47:48 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 327 | 380,0 | 427 | 381,4 | 1 627 |
| 01.11.2011 16:47:48 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 327 | 380,0 | 427 | 381,4 | 1 627 |
| 01.11.2011 16:47:48 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 500 | 380,0 | 600 | 381,4 | 1 800 |
| 01.11.2011 16:47:48 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 500 | 380,0 | 600 | 381,4 | 1 800 |
| 01.11.2011 16:47:48 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,9 | 500 | 380,0 | 600 | 381,4 | 1 800 |
| 01.11.2011 16:37:17 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,0 | 27 | 379,9 | 527 | 380,0 | 627 |
| 01.11.2011 16:37:13 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,0 | 27 | 379,9 | 527 | 380,0 | 627 |
| 01.11.2011 16:26:35 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,0 | 27 | 379,9 | 527 | 380,0 | 627 |
| 01.11.2011 16:19:38 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,0 | 27 | 380,0 | 127 | 381,3 | 1 327 |
| 01.11.2011 16:19:35 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,0 | 27 | 380,0 | 127 | 385,0 | 327 |
| 01.11.2011 16:19:07 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,0 | 27 | 380,0 | 127 | 381,6 | 1 327 |
| 01.11.2011 16:19:07 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 379,0 | 27 | 380,0 | 127 | 381,6 | 1 327 |
| 01.11.2011 16:19:04 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:19:02 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:18:55 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:18:53 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:18:47 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:18:43 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:18:34 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:18:30 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:16:10 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:16:08 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:12:49 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:12:47 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:12:45 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:12:42 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:12:23 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:12:19 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:12:17 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:12:14 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:08:41 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:08:41 | 271 | 377,5 | 256 | 378,0 | 20 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:07:36 | 266 | 377,5 | 251 | 378,0 | 15 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:07:36 | 266 | 377,5 | 251 | 378,0 | 15 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:07:36 | 266 | 377,5 | 251 | 378,0 | 15 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:07:36 | 281 | 377,5 | 266 | 378,0 | 30 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:07:36 | 281 | 377,5 | 266 | 378,0 | 30 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:07:36 | 281 | 377,5 | 266 | 378,0 | 30 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:03:10 | 296 | 378,0 | 60 | 378,1 | 30 | 378,2 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:02:20 | 296 | 378,0 | 60 | 378,1 | 30 | 378,2 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:02:20 | 296 | 378,0 | 60 | 378,1 | 30 | 378,2 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:01:58 | 281 | 377,5 | 266 | 378,0 | 30 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |
| 01.11.2011 16:00:42 | 281 | 377,5 | 266 | 378,0 | 30 | 378,1 | 378,7 | 723 | 379,0 | 750 | 380,0 | 850 |