RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2011 16:59:39 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:59:39 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:58:23 | 345 | 391,7 | 245 | 392,0 | 25 | 392,4 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:58:23 | 345 | 391,7 | 245 | 392,0 | 25 | 392,4 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:57:32 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:57:32 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:56:37 | 345 | 391,7 | 245 | 392,0 | 25 | 392,1 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:56:37 | 345 | 391,7 | 245 | 392,0 | 25 | 392,1 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:56:07 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:56:07 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:56:07 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:56:05 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:56:05 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:56:05 | 420 | 391,1 | 320 | 391,7 | 220 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:56:01 | 470 | 391,1 | 370 | 391,7 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:56:01 | 470 | 391,1 | 370 | 391,7 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:55:36 | 395 | 391,7 | 295 | 392,0 | 25 | 392,4 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:55:36 | 395 | 391,7 | 295 | 392,0 | 25 | 392,4 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:52:24 | 395 | 392,0 | 125 | 392,4 | 100 | 393,5 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:52:24 | 395 | 392,0 | 125 | 392,4 | 100 | 393,5 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:52:01 | 395 | 391,7 | 295 | 392,0 | 25 | 392,4 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:52:01 | 395 | 391,7 | 295 | 392,0 | 25 | 392,4 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:51:31 | 470 | 391,1 | 370 | 391,7 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:51:31 | 470 | 391,1 | 370 | 391,7 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:48:08 | 495 | 391,1 | 395 | 391,7 | 295 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:48:08 | 495 | 391,1 | 395 | 391,7 | 295 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:47:26 | 470 | 391,1 | 370 | 391,7 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:47:26 | 470 | 391,1 | 370 | 391,7 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:46:58 | 395 | 391,7 | 295 | 392,0 | 25 | 392,3 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:46:58 | 395 | 391,7 | 295 | 392,0 | 25 | 392,3 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:46:08 | 495 | 391,7 | 395 | 392,0 | 125 | 392,3 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:46:08 | 495 | 391,7 | 395 | 392,0 | 125 | 392,3 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:45:13 | 470 | 391,7 | 370 | 392,0 | 100 | 392,3 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:41:59 | 470 | 391,7 | 370 | 392,0 | 100 | 392,3 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:41:44 | 470 | 391,7 | 370 | 392,0 | 100 | 392,3 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:41:44 | 470 | 391,7 | 370 | 392,0 | 100 | 392,3 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:39:46 | 395 | 391,2 | 370 | 391,7 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:39:17 | 470 | 391,1 | 370 | 391,7 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:36:23 | 395 | 391,7 | 295 | 391,8 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:36:23 | 395 | 391,7 | 295 | 391,8 | 270 | 392,0 | 393,9 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:36:16 | 395 | 391,7 | 295 | 391,8 | 270 | 392,0 | 395,0 | 300 | 395,5 | 400 | 396,0 | 507 |
| 27.10.2011 16:36:16 | 395 | 391,7 | 295 | 391,8 | 270 | 392,0 | 395,0 | 300 | 395,5 | 400 | 396,0 | 507 |
| 27.10.2011 16:34:26 | 395 | 391,7 | 295 | 391,8 | 270 | 392,0 | 394,0 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:33:53 | 470 | 391,1 | 370 | 391,7 | 270 | 392,0 | 394,0 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:33:53 | 470 | 391,1 | 370 | 391,7 | 270 | 392,0 | 394,0 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:32:19 | 395 | 391,7 | 295 | 392,0 | 25 | 392,2 | 394,0 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:32:19 | 395 | 391,7 | 295 | 392,0 | 25 | 392,2 | 394,0 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:32:19 | 395 | 391,7 | 295 | 392,0 | 25 | 392,2 | 394,0 | 1 100 | 395,0 | 1 400 | 395,5 | 1 500 |
| 27.10.2011 16:31:49 | 395 | 391,7 | 295 | 392,0 | 25 | 392,2 | 394,0 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |
| 27.10.2011 16:30:54 | 395 | 391,7 | 295 | 392,0 | 25 | 392,2 | 394,0 | 1 200 | 395,0 | 1 500 | 395,5 | 1 600 |