RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:44:11 | 1 305 | 398,5 | 1 105 | 398,6 | 5 | 399,0 | 400,0 | 26 | 401,0 | 309 | 401,5 | 609 |
| 25.10.2011 16:44:11 | 1 305 | 398,5 | 1 105 | 398,6 | 5 | 399,0 | 400,0 | 26 | 401,0 | 309 | 401,5 | 609 |
| 25.10.2011 16:30:37 | 1 305 | 398,5 | 1 105 | 398,6 | 5 | 399,0 | 400,0 | 26 | 401,0 | 309 | 401,5 | 609 |
| 25.10.2011 16:17:43 | 212 | 398,0 | 205 | 398,5 | 5 | 399,0 | 400,0 | 26 | 401,0 | 309 | 401,5 | 609 |
| 25.10.2011 16:17:42 | 212 | 398,0 | 205 | 398,5 | 5 | 399,0 | 400,0 | 26 | 401,0 | 309 | 401,5 | 609 |
| 25.10.2011 16:17:42 | 212 | 398,0 | 205 | 398,5 | 5 | 399,0 | 400,0 | 26 | 401,0 | 309 | 401,5 | 609 |
| 25.10.2011 16:14:32 | 1 205 | 398,5 | 1 005 | 399,0 | 1 000 | 399,5 | 400,0 | 26 | 401,0 | 309 | 401,5 | 609 |
| 25.10.2011 16:07:23 | 1 205 | 398,5 | 1 005 | 399,0 | 1 000 | 399,5 | 400,0 | 26 | 401,0 | 309 | 401,5 | 609 |
| 25.10.2011 16:07:23 | 1 205 | 398,5 | 1 005 | 399,0 | 1 000 | 399,5 | 400,0 | 26 | 401,0 | 309 | 401,5 | 609 |
| 25.10.2011 16:07:23 | 1 205 | 398,5 | 1 005 | 399,0 | 1 000 | 399,5 | 401,0 | 283 | 401,5 | 583 | 402,0 | 1 483 |
| 25.10.2011 16:07:23 | 1 205 | 398,5 | 1 005 | 399,0 | 1 000 | 399,5 | 401,0 | 283 | 401,5 | 583 | 402,0 | 1 483 |
| 25.10.2011 16:07:23 | 1 205 | 398,5 | 1 005 | 399,0 | 1 000 | 399,5 | 401,0 | 283 | 401,5 | 583 | 402,0 | 1 483 |
| 25.10.2011 16:06:34 | 1 379 | 399,0 | 1 374 | 399,5 | 374 | 400,0 | 401,0 | 283 | 401,5 | 583 | 402,0 | 1 483 |
| 25.10.2011 16:06:34 | 1 379 | 399,0 | 1 374 | 399,5 | 374 | 400,0 | 401,0 | 283 | 401,5 | 583 | 402,0 | 1 483 |
| 25.10.2011 16:04:34 | 1 379 | 399,0 | 1 374 | 399,5 | 374 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 16:03:04 | 1 379 | 399,0 | 1 374 | 399,5 | 374 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 16:03:04 | 1 379 | 399,0 | 1 374 | 399,5 | 374 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 16:03:04 | 1 379 | 399,0 | 1 374 | 399,5 | 374 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:48:26 | 1 389 | 399,0 | 1 384 | 399,5 | 384 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:46:42 | 1 389 | 399,0 | 1 384 | 399,5 | 384 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:45:52 | 1 389 | 399,0 | 1 384 | 399,5 | 384 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:45:52 | 1 389 | 399,0 | 1 384 | 399,5 | 384 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:45:52 | 1 389 | 399,0 | 1 384 | 399,5 | 384 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:43:15 | 1 489 | 399,0 | 1 484 | 399,5 | 484 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:43:15 | 1 489 | 399,0 | 1 484 | 399,5 | 484 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:43:05 | 1 489 | 399,0 | 1 484 | 399,5 | 484 | 400,0 | 401,0 | 193 | 401,5 | 493 | 402,0 | 1 393 |
| 25.10.2011 15:43:05 | 1 489 | 399,0 | 1 484 | 399,5 | 484 | 400,0 | 401,0 | 193 | 401,5 | 493 | 402,0 | 1 393 |
| 25.10.2011 15:23:51 | 1 489 | 399,0 | 1 484 | 399,5 | 484 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:23:51 | 1 489 | 399,0 | 1 484 | 399,5 | 484 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:23:51 | 1 489 | 399,0 | 1 484 | 399,5 | 484 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:20:54 | 1 509 | 399,0 | 1 504 | 399,5 | 504 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:20:54 | 1 509 | 399,0 | 1 504 | 399,5 | 504 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:20:54 | 1 509 | 399,0 | 1 504 | 399,5 | 504 | 400,0 | 401,0 | 183 | 401,5 | 483 | 402,0 | 1 383 |
| 25.10.2011 15:18:50 | 709 | 398,5 | 509 | 399,0 | 504 | 400,0 | 401,0 | 200 | 401,5 | 500 | 402,0 | 1 400 |
| 25.10.2011 15:18:50 | 709 | 398,5 | 509 | 399,0 | 504 | 400,0 | 401,0 | 200 | 401,5 | 500 | 402,0 | 1 400 |
| 25.10.2011 15:18:50 | 1 509 | 399,0 | 1 504 | 399,5 | 504 | 400,0 | 401,0 | 200 | 401,5 | 500 | 402,0 | 1 400 |
| 25.10.2011 15:03:07 | 1 709 | 398,5 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 200 | 401,5 | 500 | 402,0 | 1 400 |
| 25.10.2011 15:03:07 | 1 709 | 398,5 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 200 | 401,5 | 500 | 402,0 | 1 400 |
| 25.10.2011 15:03:07 | 1 709 | 398,5 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 200 | 401,5 | 500 | 402,0 | 1 400 |
| 25.10.2011 14:58:32 | 1 709 | 398,5 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 300 | 401,5 | 600 | 402,0 | 1 500 |
| 25.10.2011 14:57:22 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 300 | 401,5 | 600 | 402,0 | 1 500 |
| 25.10.2011 14:45:51 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 300 | 401,5 | 600 | 402,0 | 1 500 |
| 25.10.2011 14:42:15 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 300 | 401,5 | 600 | 402,0 | 1 300 |
| 25.10.2011 14:42:14 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 300 | 401,5 | 600 | 402,0 | 1 300 |
| 25.10.2011 14:32:52 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 300 | 401,5 | 600 | 402,0 | 1 300 |
| 25.10.2011 14:32:52 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,0 | 300 | 401,5 | 600 | 402,0 | 1 300 |
| 25.10.2011 14:31:59 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,5 | 300 | 402,0 | 1 000 | 402,4 | 1 020 |
| 25.10.2011 14:31:59 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,5 | 300 | 402,0 | 1 000 | 402,4 | 1 020 |
| 25.10.2011 14:25:10 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,5 | 300 | 402,0 | 1 000 | 402,4 | 1 020 |
| 25.10.2011 14:25:05 | 1 516 | 398,0 | 1 509 | 399,0 | 1 504 | 400,0 | 401,5 | 300 | 402,0 | 1 000 | 402,4 | 1 020 |