RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 16:46:25 | 1 120 | 385,5 | 1 020 | 385,6 | 20 | 387,0 | 390,0 | 41 | 392,0 | 141 | 392,7 | 1 341 |
| 18.10.2011 16:37:01 | 1 120 | 385,5 | 1 020 | 385,6 | 20 | 387,0 | 390,0 | 41 | 392,0 | 141 | 392,7 | 1 341 |
| 18.10.2011 16:36:56 | 1 120 | 385,5 | 1 020 | 385,6 | 20 | 387,0 | 390,0 | 41 | 392,0 | 141 | 392,9 | 186 |
| 18.10.2011 16:35:10 | 1 120 | 385,5 | 1 020 | 385,6 | 20 | 387,0 | 390,0 | 41 | 392,0 | 141 | 392,7 | 1 341 |
| 18.10.2011 16:33:46 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 390,0 | 41 | 392,0 | 141 | 392,7 | 1 341 |
| 18.10.2011 16:33:46 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 390,0 | 41 | 392,0 | 141 | 392,7 | 1 341 |
| 18.10.2011 16:33:46 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 390,0 | 41 | 392,0 | 141 | 392,7 | 1 341 |
| 18.10.2011 16:33:46 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 390,0 | 100 | 392,0 | 200 | 392,7 | 1 400 |
| 18.10.2011 16:33:46 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 390,0 | 100 | 392,0 | 200 | 392,7 | 1 400 |
| 18.10.2011 16:33:46 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 390,0 | 100 | 392,0 | 200 | 392,7 | 1 400 |
| 18.10.2011 16:32:26 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,8 | 100 | 390,0 | 200 | 392,0 | 300 |
| 18.10.2011 16:30:27 | 439 | 385,5 | 339 | 386,0 | 20 | 387,0 | 389,8 | 100 | 390,0 | 200 | 392,0 | 300 |
| 18.10.2011 16:28:31 | 439 | 385,5 | 339 | 386,0 | 20 | 387,0 | 389,8 | 100 | 390,0 | 200 | 392,0 | 300 |
| 18.10.2011 16:27:55 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,8 | 100 | 390,0 | 200 | 392,0 | 300 |
| 18.10.2011 16:27:55 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,8 | 100 | 390,0 | 200 | 392,0 | 300 |
| 18.10.2011 16:27:55 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,8 | 100 | 390,0 | 200 | 392,0 | 300 |
| 18.10.2011 16:27:36 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,0 | 100 | 389,8 | 200 | 390,0 | 300 |
| 18.10.2011 16:27:36 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,0 | 100 | 389,8 | 200 | 390,0 | 300 |
| 18.10.2011 16:27:20 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,0 | 200 | 389,8 | 300 | 390,0 | 400 |
| 18.10.2011 16:27:20 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,0 | 200 | 389,8 | 300 | 390,0 | 400 |
| 18.10.2011 16:27:10 | 539 | 385,5 | 439 | 387,0 | 419 | 388,0 | 389,0 | 200 | 389,8 | 300 | 390,0 | 400 |
| 18.10.2011 16:27:10 | 539 | 385,5 | 439 | 387,0 | 419 | 388,0 | 389,0 | 200 | 389,8 | 300 | 390,0 | 400 |
| 18.10.2011 16:27:00 | 539 | 385,5 | 439 | 387,0 | 419 | 388,0 | 389,0 | 100 | 389,8 | 200 | 390,0 | 300 |
| 18.10.2011 16:27:00 | 539 | 385,5 | 439 | 387,0 | 419 | 388,0 | 389,0 | 100 | 389,8 | 200 | 390,0 | 300 |
| 18.10.2011 16:25:48 | 539 | 385,5 | 439 | 387,0 | 419 | 388,0 | 389,0 | 200 | 389,8 | 300 | 390,0 | 400 |
| 18.10.2011 16:25:48 | 539 | 385,5 | 439 | 387,0 | 419 | 388,0 | 389,0 | 200 | 389,8 | 300 | 390,0 | 400 |
| 18.10.2011 16:25:10 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,0 | 100 | 389,8 | 200 | 390,0 | 300 |
| 18.10.2011 16:25:10 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,0 | 100 | 389,8 | 200 | 390,0 | 300 |
| 18.10.2011 16:25:10 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 389,0 | 100 | 389,8 | 200 | 390,0 | 300 |
| 18.10.2011 16:25:10 | 539 | 385,5 | 439 | 387,0 | 419 | 388,0 | 389,0 | 100 | 389,8 | 200 | 390,0 | 300 |
| 18.10.2011 16:25:10 | 539 | 385,5 | 439 | 387,0 | 419 | 388,0 | 389,0 | 100 | 389,8 | 200 | 390,0 | 300 |
| 18.10.2011 16:25:00 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 388,0 | 81 | 389,0 | 181 | 389,8 | 281 |
| 18.10.2011 16:25:00 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 388,0 | 81 | 389,0 | 181 | 389,8 | 281 |
| 18.10.2011 16:25:00 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 388,0 | 81 | 389,0 | 181 | 389,8 | 281 |
| 18.10.2011 16:25:00 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 16:25:00 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 16:25:00 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 16:24:47 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 387,9 | 100 | 388,0 | 1 081 | 389,0 | 1 181 |
| 18.10.2011 16:24:47 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 387,9 | 100 | 388,0 | 1 081 | 389,0 | 1 181 |
| 18.10.2011 16:20:52 | 230 | 385,2 | 120 | 385,5 | 20 | 387,0 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 16:19:55 | 954 | 385,3 | 120 | 385,5 | 20 | 387,0 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 16:19:54 | 954 | 385,3 | 120 | 385,5 | 20 | 387,0 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 16:09:07 | 954 | 385,3 | 120 | 385,5 | 20 | 387,0 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 16:09:07 | 954 | 385,3 | 120 | 385,5 | 20 | 387,0 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 16:07:33 | 1 044 | 385,2 | 934 | 385,3 | 100 | 385,5 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 16:05:19 | 1 044 | 385,2 | 934 | 385,3 | 100 | 385,5 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 15:48:49 | 1 044 | 385,2 | 934 | 385,3 | 100 | 385,5 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 15:48:49 | 1 044 | 385,2 | 934 | 385,3 | 100 | 385,5 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 15:43:44 | 1 064 | 385,0 | 944 | 385,2 | 834 | 385,3 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |
| 18.10.2011 15:43:44 | 1 064 | 385,0 | 944 | 385,2 | 834 | 385,3 | 388,0 | 981 | 389,0 | 1 081 | 389,8 | 1 181 |