RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:36:13 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,0 | 100 | 395,9 | 1 100 | 396,0 | 1 290 |
| 14.10.2011 16:36:08 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,0 | 100 | 395,9 | 1 100 | 396,0 | 1 290 |
| 14.10.2011 16:29:16 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,0 | 100 | 395,9 | 1 100 | 396,0 | 1 290 |
| 14.10.2011 16:29:16 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,0 | 100 | 395,9 | 1 100 | 396,0 | 1 290 |
| 14.10.2011 16:20:00 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,4 | 2 390 |
| 14.10.2011 16:19:56 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 16:17:29 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,1 | 2 390 |
| 14.10.2011 16:17:25 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 16:16:01 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,4 | 2 390 |
| 14.10.2011 16:16:01 | 275 | 390,7 | 125 | 392,0 | 10 | 393,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,4 | 2 390 |
| 14.10.2011 16:03:18 | 365 | 390,6 | 265 | 390,7 | 115 | 392,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,4 | 2 390 |
| 14.10.2011 16:03:18 | 365 | 390,6 | 265 | 390,7 | 115 | 392,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,4 | 2 390 |
| 14.10.2011 15:56:53 | 350 | 390,6 | 250 | 390,7 | 100 | 392,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,4 | 2 390 |
| 14.10.2011 15:56:53 | 350 | 390,6 | 250 | 390,7 | 100 | 392,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,4 | 2 390 |
| 14.10.2011 15:50:56 | 1 250 | 390,5 | 250 | 390,6 | 150 | 390,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,4 | 2 390 |
| 14.10.2011 15:50:53 | 1 250 | 390,5 | 250 | 390,6 | 150 | 390,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:37:33 | 1 250 | 390,5 | 250 | 390,6 | 150 | 390,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,8 | 2 390 |
| 14.10.2011 15:37:33 | 1 250 | 390,5 | 250 | 390,6 | 150 | 390,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,8 | 2 390 |
| 14.10.2011 15:35:14 | 1 200 | 390,1 | 1 100 | 390,5 | 100 | 390,6 | 395,9 | 1 000 | 396,0 | 1 190 | 396,8 | 2 390 |
| 14.10.2011 15:35:14 | 1 200 | 390,1 | 1 100 | 390,5 | 100 | 390,6 | 395,9 | 1 000 | 396,0 | 1 190 | 396,8 | 2 390 |
| 14.10.2011 15:27:31 | 3 361 | 390,0 | 1 100 | 390,1 | 1 000 | 390,5 | 395,9 | 1 000 | 396,0 | 1 190 | 396,8 | 2 390 |
| 14.10.2011 15:27:31 | 3 361 | 390,0 | 1 100 | 390,1 | 1 000 | 390,5 | 395,9 | 1 000 | 396,0 | 1 190 | 396,8 | 2 390 |
| 14.10.2011 15:26:48 | 1 600 | 390,1 | 1 500 | 390,5 | 500 | 391,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,8 | 2 390 |
| 14.10.2011 15:26:45 | 1 600 | 390,1 | 1 500 | 390,5 | 500 | 391,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:26:45 | 1 600 | 390,1 | 1 500 | 390,5 | 500 | 391,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:26:45 | 1 600 | 390,1 | 1 500 | 390,5 | 500 | 391,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:20:28 | 1 600 | 390,1 | 1 500 | 390,5 | 500 | 391,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:20:27 | 2 861 | 390,0 | 600 | 390,1 | 500 | 391,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:20:27 | 2 861 | 390,0 | 600 | 390,1 | 500 | 391,7 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:14:41 | 1 600 | 390,1 | 1 500 | 391,7 | 1 000 | 393,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:14:41 | 1 600 | 390,1 | 1 500 | 391,7 | 1 000 | 393,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:06:45 | 1 525 | 391,7 | 1 025 | 393,0 | 25 | 393,2 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:06:45 | 1 525 | 391,7 | 1 025 | 393,0 | 25 | 393,2 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:06:45 | 1 525 | 391,7 | 1 025 | 393,0 | 25 | 393,2 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:06:07 | 1 125 | 393,0 | 125 | 393,2 | 100 | 395,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:06:07 | 1 125 | 393,0 | 125 | 393,2 | 100 | 395,0 | 395,9 | 1 000 | 396,0 | 1 190 | 396,9 | 1 390 |
| 14.10.2011 15:05:39 | 1 125 | 393,0 | 125 | 393,2 | 100 | 395,0 | 396,0 | 190 | 396,9 | 390 | 397,0 | 440 |
| 14.10.2011 15:05:39 | 1 125 | 393,0 | 125 | 393,2 | 100 | 395,0 | 396,0 | 190 | 396,9 | 390 | 397,0 | 440 |
| 14.10.2011 15:05:39 | 1 125 | 393,0 | 125 | 393,2 | 100 | 395,0 | 396,9 | 200 | 397,0 | 250 | 397,2 | 2 050 |
| 14.10.2011 15:05:39 | 1 125 | 393,0 | 125 | 393,2 | 100 | 395,0 | 396,9 | 200 | 397,0 | 250 | 397,2 | 2 050 |
| 14.10.2011 15:05:39 | 1 125 | 393,0 | 125 | 393,2 | 100 | 395,0 | 396,9 | 200 | 397,0 | 250 | 397,2 | 2 050 |
| 14.10.2011 14:55:08 | 135 | 393,2 | 110 | 395,0 | 10 | 396,0 | 396,9 | 200 | 397,0 | 250 | 397,2 | 2 050 |
| 14.10.2011 14:55:05 | 135 | 393,2 | 110 | 395,0 | 10 | 396,0 | 396,9 | 200 | 397,0 | 250 | 397,2 | 850 |
| 14.10.2011 14:53:54 | 135 | 393,2 | 110 | 395,0 | 10 | 396,0 | 396,9 | 200 | 397,0 | 250 | 397,2 | 850 |
| 14.10.2011 14:53:54 | 135 | 393,2 | 110 | 395,0 | 10 | 396,0 | 396,9 | 200 | 397,0 | 250 | 397,2 | 850 |
| 14.10.2011 14:53:27 | 135 | 393,2 | 110 | 395,0 | 10 | 396,0 | 396,9 | 100 | 397,0 | 150 | 397,2 | 750 |
| 14.10.2011 14:52:45 | 635 | 393,2 | 110 | 395,0 | 10 | 396,0 | 396,9 | 100 | 397,0 | 150 | 397,2 | 750 |
| 14.10.2011 14:52:09 | 635 | 393,2 | 110 | 395,0 | 10 | 396,0 | 396,9 | 100 | 397,0 | 150 | 397,2 | 750 |
| 14.10.2011 14:39:16 | 1 037 | 393,3 | 110 | 395,0 | 10 | 396,0 | 396,9 | 100 | 397,0 | 150 | 397,2 | 750 |
| 14.10.2011 14:39:16 | 1 037 | 393,3 | 110 | 395,0 | 10 | 396,0 | 396,9 | 100 | 397,0 | 150 | 397,2 | 750 |