RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:51:03 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 395,0 | 45 | 397,0 | 1 355 | 398,0 | 2 505 |
| 10.10.2011 16:50:32 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 395,0 | 45 | 397,0 | 1 355 | 398,0 | 2 505 |
| 10.10.2011 16:50:32 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 395,0 | 45 | 397,0 | 1 355 | 398,0 | 2 505 |
| 10.10.2011 16:50:32 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 397,0 | 1 310 | 398,0 | 2 460 | 398,5 | 2 560 |
| 10.10.2011 16:50:32 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 397,0 | 1 310 | 398,0 | 2 460 | 398,5 | 2 560 |
| 10.10.2011 16:50:32 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 397,0 | 1 310 | 398,0 | 2 460 | 398,5 | 2 560 |
| 10.10.2011 16:50:23 | 2 252 | 390,9 | 1 052 | 393,0 | 40 | 395,5 | 397,0 | 1 310 | 398,0 | 2 460 | 398,5 | 2 560 |
| 10.10.2011 16:50:23 | 2 052 | 392,5 | 1 052 | 393,0 | 40 | 395,5 | 397,0 | 1 310 | 398,0 | 2 460 | 398,5 | 2 560 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 396,4 | 31 | 396,9 | 131 | 397,0 | 1 631 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 396,4 | 31 | 396,9 | 131 | 397,0 | 1 631 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 396,4 | 31 | 396,9 | 131 | 397,0 | 1 631 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 396,9 | 100 | 397,0 | 1 600 | 398,0 | 2 750 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 396,9 | 100 | 397,0 | 1 600 | 398,0 | 2 750 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 396,9 | 100 | 397,0 | 1 600 | 398,0 | 2 750 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 397,0 | 1 310 | 398,0 | 2 460 | 398,5 | 2 560 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 397,0 | 1 310 | 398,0 | 2 460 | 398,5 | 2 560 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 397,0 | 1 310 | 398,0 | 2 460 | 398,5 | 2 560 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 397,0 | 1 500 | 398,0 | 2 650 | 398,5 | 2 750 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 397,0 | 1 500 | 398,0 | 2 650 | 398,5 | 2 750 |
| 10.10.2011 16:50:18 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 397,0 | 1 500 | 398,0 | 2 650 | 398,5 | 2 750 |
| 10.10.2011 16:46:46 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:46:46 | 2 052 | 393,0 | 1 040 | 395,0 | 40 | 395,5 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:46:45 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 395,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:46:45 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 395,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:46:45 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 395,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:38:34 | 2 312 | 390,1 | 2 212 | 390,9 | 1 012 | 393,0 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:38:34 | 2 312 | 390,1 | 2 212 | 390,9 | 1 012 | 393,0 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:38:34 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 395,0 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:38:34 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 395,0 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:36:37 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 394,5 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:36:36 | 2 112 | 390,1 | 2 012 | 393,0 | 1 000 | 394,5 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:34:57 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 394,5 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:34:57 | 3 012 | 393,0 | 2 000 | 394,0 | 1 000 | 394,5 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:34:57 | 3 012 | 393,0 | 2 000 | 394,0 | 1 000 | 394,5 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:27:02 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 394,0 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:27:02 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 394,0 | 395,5 | 60 | 396,0 | 80 | 396,4 | 111 |
| 10.10.2011 16:26:36 | 2 312 | 390,1 | 2 212 | 390,9 | 1 012 | 393,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:26:36 | 2 312 | 390,1 | 2 212 | 390,9 | 1 012 | 393,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:26:36 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 394,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:26:36 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 394,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:25:03 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 393,5 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:25:03 | 3 212 | 390,9 | 2 012 | 393,0 | 1 000 | 393,5 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:25:02 | 2 312 | 390,1 | 2 212 | 390,9 | 1 012 | 393,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:24:59 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:24:59 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:24:59 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 396,0 | 20 | 396,4 | 51 | 396,9 | 151 |
| 10.10.2011 16:24:45 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 395,2 | 154 | 396,0 | 174 | 396,4 | 205 |
| 10.10.2011 16:23:23 | 2 312 | 390,1 | 2 212 | 390,9 | 1 012 | 393,0 | 395,2 | 154 | 395,4 | 214 | 396,0 | 234 |
| 10.10.2011 16:23:23 | 2 312 | 390,1 | 2 212 | 390,9 | 1 012 | 393,0 | 395,2 | 154 | 395,4 | 214 | 396,0 | 234 |
| 10.10.2011 16:23:23 | 3 212 | 390,9 | 2 012 | 392,5 | 1 012 | 393,0 | 395,2 | 154 | 395,4 | 214 | 396,0 | 234 |