RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2011 16:10:38 | 220 | 384,5 | 120 | 385,0 | 20 | 386,0 | 389,9 | 100 | 390,0 | 1 303 | 390,5 | 1 403 |
| 03.10.2011 16:10:38 | 220 | 384,5 | 120 | 385,0 | 20 | 386,0 | 389,9 | 100 | 390,0 | 1 303 | 390,5 | 1 403 |
| 03.10.2011 16:10:38 | 220 | 384,5 | 120 | 385,0 | 20 | 386,0 | 389,9 | 100 | 390,0 | 1 303 | 390,5 | 1 403 |
| 03.10.2011 16:00:52 | 220 | 384,5 | 120 | 385,0 | 20 | 386,0 | 387,0 | 10 | 389,9 | 110 | 390,0 | 1 313 |
| 03.10.2011 15:55:04 | 1 220 | 384,0 | 120 | 384,5 | 20 | 386,0 | 387,0 | 10 | 389,9 | 110 | 390,0 | 1 313 |
| 03.10.2011 15:55:04 | 1 220 | 384,0 | 120 | 384,5 | 20 | 386,0 | 387,0 | 10 | 389,9 | 110 | 390,0 | 1 313 |
| 03.10.2011 15:55:04 | 1 220 | 384,0 | 120 | 384,5 | 20 | 386,0 | 387,0 | 10 | 389,9 | 110 | 390,0 | 1 313 |
| 03.10.2011 15:53:35 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 387,0 | 10 | 389,9 | 110 | 390,0 | 1 313 |
| 03.10.2011 15:53:35 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 387,0 | 10 | 389,9 | 110 | 390,0 | 1 313 |
| 03.10.2011 15:51:40 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 389,9 | 100 | 390,0 | 1 303 | 390,5 | 1 403 |
| 03.10.2011 15:46:52 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 388,0 | 275 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 15:46:52 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 388,0 | 275 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 15:46:52 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 388,0 | 275 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 15:46:52 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 389,0 | 2 800 | 389,9 | 2 900 | 390,0 | 4 063 |
| 03.10.2011 15:46:52 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 389,0 | 2 800 | 389,9 | 2 900 | 390,0 | 4 063 |
| 03.10.2011 15:46:52 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 389,0 | 2 800 | 389,9 | 2 900 | 390,0 | 4 063 |
| 03.10.2011 15:46:52 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 389,9 | 100 | 390,0 | 1 263 | 390,5 | 1 363 |
| 03.10.2011 15:46:52 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 389,9 | 100 | 390,0 | 1 263 | 390,5 | 1 363 |
| 03.10.2011 15:46:52 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 389,9 | 100 | 390,0 | 1 263 | 390,5 | 1 363 |
| 03.10.2011 15:22:45 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 387,9 | 6 | 388,0 | 281 | 389,0 | 3 081 |
| 03.10.2011 15:22:45 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 387,9 | 6 | 388,0 | 281 | 389,0 | 3 081 |
| 03.10.2011 15:22:45 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 387,9 | 6 | 388,0 | 281 | 389,0 | 3 081 |
| 03.10.2011 15:09:51 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 15:09:51 | 1 230 | 384,0 | 130 | 384,5 | 30 | 386,0 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 15:09:48 | 1 300 | 383,8 | 1 200 | 384,0 | 100 | 384,5 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 15:09:48 | 1 300 | 383,8 | 1 200 | 384,0 | 100 | 384,5 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:58:06 | 1 300 | 383,7 | 1 200 | 383,8 | 1 100 | 384,0 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:58:06 | 1 300 | 383,7 | 1 200 | 383,8 | 1 100 | 384,0 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:57:11 | 300 | 383,7 | 200 | 383,8 | 100 | 384,0 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:57:11 | 300 | 383,7 | 200 | 383,8 | 100 | 384,0 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:56:57 | 1 180 | 383,8 | 1 080 | 384,0 | 980 | 384,5 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:56:57 | 1 180 | 383,8 | 1 080 | 384,0 | 980 | 384,5 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:56:57 | 1 180 | 383,8 | 1 080 | 384,0 | 980 | 384,5 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:56:00 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:56:00 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 387,5 | 200 | 387,9 | 206 | 388,0 | 481 |
| 03.10.2011 14:45:59 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 387,5 | 100 | 387,9 | 106 | 388,0 | 381 |
| 03.10.2011 14:37:12 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 387,5 | 100 | 388,0 | 375 | 389,0 | 3 175 |
| 03.10.2011 14:37:12 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 387,5 | 100 | 388,0 | 375 | 389,0 | 3 175 |
| 03.10.2011 14:36:40 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 388,0 | 275 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:36:40 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 388,0 | 275 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:35:06 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 388,0 | 375 | 389,0 | 3 175 | 389,9 | 3 275 |
| 03.10.2011 14:34:45 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 388,0 | 375 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:32:26 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 388,0 | 375 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:32:25 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 388,0 | 375 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:27:41 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 388,0 | 375 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:27:41 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 384,5 | 388,0 | 375 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:27:40 | 300 | 383,7 | 200 | 383,8 | 100 | 384,0 | 388,0 | 375 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:27:40 | 300 | 383,7 | 200 | 383,8 | 100 | 384,0 | 388,0 | 375 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:26:31 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 386,0 | 388,0 | 375 | 389,0 | 3 075 | 389,9 | 3 175 |
| 03.10.2011 14:26:31 | 1 200 | 383,8 | 1 100 | 384,0 | 1 000 | 386,0 | 388,0 | 375 | 389,0 | 3 075 | 389,9 | 3 175 |