RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 16:36:22 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,5 | 75 | 389,9 | 2 075 | 390,0 | 5 179 |
| 30.09.2011 16:36:22 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,5 | 75 | 389,9 | 2 075 | 390,0 | 5 179 |
| 30.09.2011 16:36:22 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,9 | 2 000 | 390,0 | 5 104 | 390,3 | 5 204 |
| 30.09.2011 16:36:22 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,9 | 2 000 | 390,0 | 5 104 | 390,3 | 5 204 |
| 30.09.2011 16:36:22 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,9 | 2 000 | 390,0 | 5 104 | 390,3 | 5 204 |
| 30.09.2011 16:34:12 | 390 | 385,5 | 290 | 389,0 | 45 | 389,8 | 389,9 | 2 000 | 390,0 | 5 104 | 390,3 | 5 204 |
| 30.09.2011 16:34:12 | 390 | 385,5 | 290 | 389,0 | 45 | 389,8 | 389,9 | 2 000 | 390,0 | 5 104 | 390,3 | 5 204 |
| 30.09.2011 16:28:28 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,8 | 100 | 389,9 | 1 900 | 390,0 | 5 004 |
| 30.09.2011 16:28:28 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,8 | 100 | 389,9 | 1 900 | 390,0 | 5 004 |
| 30.09.2011 16:28:28 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,8 | 100 | 389,9 | 1 900 | 390,0 | 5 004 |
| 30.09.2011 16:28:28 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,9 | 1 800 | 390,0 | 4 904 | 390,3 | 5 004 |
| 30.09.2011 16:28:28 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,9 | 1 800 | 390,0 | 4 904 | 390,3 | 5 004 |
| 30.09.2011 16:28:28 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,9 | 1 800 | 390,0 | 4 904 | 390,3 | 5 004 |
| 30.09.2011 16:28:28 | 390 | 385,5 | 290 | 389,0 | 45 | 389,8 | 389,9 | 1 800 | 390,0 | 4 904 | 390,3 | 5 004 |
| 30.09.2011 16:28:28 | 390 | 385,5 | 290 | 389,0 | 45 | 389,8 | 389,9 | 1 800 | 390,0 | 4 904 | 390,3 | 5 004 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 588 | 388,8 | 685 | 388,9 | 785 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 588 | 388,8 | 685 | 388,9 | 785 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 588 | 388,8 | 685 | 388,9 | 785 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,8 | 97 | 388,9 | 197 | 389,0 | 1 079 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,8 | 97 | 388,9 | 197 | 389,0 | 1 079 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,8 | 97 | 388,9 | 197 | 389,0 | 1 079 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,9 | 100 | 389,0 | 982 | 389,5 | 1 082 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,9 | 100 | 389,0 | 982 | 389,5 | 1 082 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,9 | 100 | 389,0 | 982 | 389,5 | 1 082 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 389,0 | 882 | 389,5 | 982 | 389,8 | 1 082 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 389,0 | 882 | 389,5 | 982 | 389,8 | 1 082 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 389,0 | 882 | 389,5 | 982 | 389,8 | 1 082 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 389,5 | 100 | 389,8 | 200 | 389,9 | 2 000 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 389,5 | 100 | 389,8 | 200 | 389,9 | 2 000 |
| 30.09.2011 16:25:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 389,5 | 100 | 389,8 | 200 | 389,9 | 2 000 |
| 30.09.2011 16:25:54 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,5 | 100 | 389,8 | 200 | 389,9 | 2 000 |
| 30.09.2011 16:25:54 | 1 345 | 385,0 | 345 | 385,5 | 245 | 389,0 | 389,5 | 100 | 389,8 | 200 | 389,9 | 2 000 |
| 30.09.2011 16:22:25 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,0 | 200 | 388,5 | 788 | 388,8 | 885 |
| 30.09.2011 16:22:25 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,0 | 200 | 388,5 | 788 | 388,8 | 885 |
| 30.09.2011 16:22:09 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,0 | 225 | 388,5 | 813 | 388,8 | 910 |
| 30.09.2011 16:21:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,0 | 225 | 388,5 | 813 | 388,8 | 910 |
| 30.09.2011 16:21:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,0 | 225 | 388,5 | 813 | 388,8 | 910 |
| 30.09.2011 16:19:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,0 | 200 | 388,5 | 788 | 388,8 | 885 |
| 30.09.2011 16:19:54 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,0 | 200 | 388,5 | 788 | 388,8 | 885 |
| 30.09.2011 16:14:50 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,0 | 200 | 388,5 | 788 | 388,8 | 885 |
| 30.09.2011 16:14:50 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,0 | 200 | 388,5 | 788 | 388,8 | 885 |
| 30.09.2011 16:12:18 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 588 | 388,8 | 685 | 388,9 | 785 |
| 30.09.2011 16:12:17 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 588 | 388,8 | 685 | 388,9 | 785 |
| 30.09.2011 16:08:00 | 2 300 | 384,2 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 588 | 388,8 | 685 | 388,9 | 785 |
| 30.09.2011 16:07:59 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 588 | 388,8 | 685 | 388,9 | 785 |
| 30.09.2011 15:48:49 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 588 | 388,8 | 685 | 388,9 | 785 |
| 30.09.2011 15:48:49 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 588 | 388,8 | 685 | 388,9 | 785 |
| 30.09.2011 15:48:17 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,8 | 97 | 388,9 | 197 | 389,0 | 1 079 |
| 30.09.2011 15:48:16 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,5 | 100 | 388,8 | 200 | 388,9 | 300 |
| 30.09.2011 15:48:16 | 1 114 | 384,0 | 1 100 | 385,0 | 100 | 385,5 | 388,8 | 97 | 388,9 | 197 | 389,0 | 1 079 |