RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:55:17 | 237 | 378,5 | 127 | 379,0 | 27 | 380,0 | 381,5 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:55:17 | 237 | 378,5 | 127 | 379,0 | 27 | 380,0 | 381,5 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:54:56 | 237 | 378,5 | 127 | 379,0 | 27 | 380,0 | 382,0 | 478 | 382,5 | 706 | 382,7 | 1 906 |
| 27.09.2011 16:54:56 | 237 | 378,5 | 127 | 379,0 | 27 | 380,0 | 382,0 | 478 | 382,5 | 706 | 382,7 | 1 906 |
| 27.09.2011 16:54:47 | 237 | 378,5 | 127 | 379,0 | 27 | 380,0 | 381,0 | 980 | 382,0 | 1 458 | 382,5 | 1 686 |
| 27.09.2011 16:54:47 | 237 | 378,5 | 127 | 379,0 | 27 | 380,0 | 381,0 | 980 | 382,0 | 1 458 | 382,5 | 1 686 |
| 27.09.2011 16:54:47 | 237 | 378,5 | 127 | 379,0 | 27 | 380,0 | 381,0 | 980 | 382,0 | 1 458 | 382,5 | 1 686 |
| 27.09.2011 16:51:41 | 237 | 378,5 | 127 | 379,0 | 27 | 380,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:37:30 | 1 287 | 378,0 | 137 | 378,5 | 27 | 380,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:37:30 | 1 287 | 378,0 | 137 | 378,5 | 27 | 380,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:37:08 | 1 305 | 377,3 | 1 260 | 378,0 | 110 | 378,5 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:55 | 305 | 377,3 | 260 | 378,0 | 110 | 378,5 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:55 | 305 | 377,3 | 260 | 378,0 | 110 | 378,5 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:55 | 305 | 377,3 | 260 | 378,0 | 110 | 378,5 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:55 | 366 | 377,3 | 321 | 378,0 | 171 | 378,5 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:55 | 366 | 377,3 | 321 | 378,0 | 171 | 378,5 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:55 | 366 | 377,3 | 321 | 378,0 | 171 | 378,5 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:55 | 421 | 378,0 | 271 | 378,5 | 100 | 378,6 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:55 | 421 | 378,0 | 271 | 378,5 | 100 | 378,6 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:55 | 421 | 378,0 | 271 | 378,5 | 100 | 378,6 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:30 | 510 | 378,5 | 339 | 378,6 | 239 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:36:25 | 510 | 378,5 | 339 | 378,6 | 239 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:35:42 | 510 | 378,5 | 339 | 378,6 | 239 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:35:42 | 510 | 378,5 | 339 | 378,6 | 239 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:34:28 | 410 | 378,5 | 239 | 378,6 | 139 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:19:51 | 410 | 378,5 | 239 | 378,6 | 139 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:19:51 | 410 | 378,5 | 239 | 378,6 | 139 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:19:47 | 310 | 378,5 | 139 | 378,6 | 39 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:19:43 | 310 | 378,5 | 139 | 378,6 | 39 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:18:26 | 310 | 378,5 | 139 | 378,6 | 39 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,4 | 2 678 |
| 27.09.2011 16:18:23 | 310 | 378,5 | 139 | 378,6 | 39 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:12:18 | 310 | 378,5 | 139 | 378,6 | 39 | 379,0 | 381,0 | 1 000 | 382,0 | 2 678 | 382,5 | 2 906 |
| 27.09.2011 16:12:14 | 310 | 378,5 | 139 | 378,6 | 39 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:12:10 | 310 | 378,5 | 139 | 378,6 | 39 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,3 | 2 678 |
| 27.09.2011 16:12:10 | 310 | 378,5 | 139 | 378,6 | 39 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,3 | 2 678 |
| 27.09.2011 16:12:10 | 310 | 378,5 | 139 | 378,6 | 39 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,3 | 2 678 |
| 27.09.2011 16:09:18 | 410 | 378,5 | 239 | 378,6 | 139 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,3 | 2 678 |
| 27.09.2011 16:09:15 | 410 | 378,5 | 239 | 378,6 | 139 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:04:14 | 410 | 378,5 | 239 | 378,6 | 139 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:04:11 | 410 | 378,5 | 239 | 378,6 | 139 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:02:28 | 410 | 378,5 | 239 | 378,6 | 139 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:02:28 | 410 | 378,5 | 239 | 378,6 | 139 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:00:46 | 380 | 378,5 | 209 | 378,6 | 109 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 16:00:43 | 380 | 378,5 | 209 | 378,6 | 109 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 15:57:53 | 380 | 378,5 | 209 | 378,6 | 109 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 15:57:50 | 380 | 378,5 | 209 | 378,6 | 109 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 15:56:00 | 380 | 378,5 | 209 | 378,6 | 109 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 15:55:58 | 380 | 378,5 | 209 | 378,6 | 109 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 15:53:02 | 380 | 378,5 | 209 | 378,6 | 109 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |
| 27.09.2011 15:52:59 | 380 | 378,5 | 209 | 378,6 | 109 | 379,0 | 381,0 | 1 000 | 382,0 | 1 478 | 382,5 | 1 706 |