RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.09. 17:00 22.09. 17:00 26.09. 17:00 27.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.09.2011 16:58:42	2 486	383,0	1 486	385,0	100	385,2	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:57:43	1 546	384,4	1 486	385,0	100	385,2	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:57:43	1 546	384,4	1 486	385,0	100	385,2	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:56:28	2 446	383,0	1 446	384,4	1 386	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:52:24	1 546	384,4	1 486	384,5	1 386	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:52:24	1 546	384,4	1 486	384,5	1 386	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:52:24	1 546	384,4	1 486	384,5	1 386	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:50:57	1 560	384,4	1 500	384,5	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:49:51	2 500	383,0	1 500	384,5	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:47:42	2 600	382,2	2 400	383,0	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:47:33	2 600	382,2	2 400	383,0	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:47:30	2 500	383,0	1 500	384,6	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:36:46	2 500	383,0	1 500	384,6	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:36:41	2 500	383,0	1 500	384,6	1 400	385,0	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:33:34	2 500	383,0	1 500	384,6	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:31:20	2 500	383,0	1 500	384,6	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:31:20	2 500	383,0	1 500	384,6	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:31:20	2 500	383,0	1 500	384,6	1 400	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:20:24	3 100	383,0	2 100	384,6	2 000	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:20:24	3 100	383,0	2 100	384,6	2 000	385,0	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:20:19	1 300	382,2	1 100	383,0	100	384,6	386,0	770	387,1	1 970	388,0	2 100
23.09.2011 16:20:17	1 300	382,2	1 100	383,0	100	384,6	386,0	770	388,0	900	388,1	2 100
23.09.2011 16:20:17	1 300	382,2	1 100	383,0	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:20:08	303	381,0	300	382,2	100	384,6	386,0	770	388,0	900	388,1	2 100
23.09.2011 16:20:08	1 300	382,2	1 100	383,0	100	384,6	386,0	770	388,0	900	388,1	2 100
23.09.2011 16:20:04	1 300	382,2	1 100	384,5	100	384,6	386,0	770	388,0	900	388,1	2 100
23.09.2011 16:20:01	1 300	382,2	1 100	384,5	100	384,6	386,0	770	388,0	900	388,8	2 100
23.09.2011 16:20:01	1 300	382,2	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:20:01	1 300	382,2	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:19:48	1 300	382,2	1 100	384,5	100	384,6	386,0	770	388,0	900	388,8	2 100
23.09.2011 16:19:39	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	388,8	2 100
23.09.2011 16:19:37	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:19:36	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:46	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:43	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:43	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:35	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	388,8	2 100
23.09.2011 16:18:32	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:32	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:29	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:26	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:26	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:23	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	388,6	2 100
23.09.2011 16:18:21	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:21	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:09	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:08	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:08	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315
23.09.2011 16:18:02	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	388,8	2 100
23.09.2011 16:17:59	3 100	383,0	1 100	384,5	100	384,6	386,0	770	388,0	900	389,0	1 315

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies