RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:41:49 | 3 414 | 387,8 | 2 414 | 388,0 | 400 | 390,0 | 392,0 | 300 | 392,5 | 600 | 392,9 | 750 |
| 22.09.2011 16:41:49 | 3 414 | 387,8 | 2 414 | 388,0 | 400 | 390,0 | 392,0 | 300 | 392,9 | 450 | 393,0 | 1 050 |
| 22.09.2011 16:41:49 | 3 414 | 387,8 | 2 414 | 388,0 | 400 | 390,0 | 392,0 | 300 | 392,9 | 450 | 393,0 | 1 050 |
| 22.09.2011 16:41:49 | 3 414 | 387,8 | 2 414 | 388,0 | 400 | 390,0 | 392,0 | 300 | 392,9 | 450 | 393,0 | 1 050 |
| 22.09.2011 16:40:54 | 3 514 | 387,8 | 2 514 | 388,0 | 500 | 390,0 | 392,0 | 300 | 392,9 | 450 | 393,0 | 1 050 |
| 22.09.2011 16:38:09 | 3 514 | 387,8 | 2 514 | 388,0 | 500 | 390,0 | 392,0 | 300 | 392,9 | 450 | 393,0 | 1 050 |
| 22.09.2011 16:37:58 | 3 514 | 387,8 | 2 514 | 388,0 | 500 | 390,0 | 392,0 | 300 | 392,9 | 400 | 393,0 | 500 |
| 22.09.2011 16:37:58 | 3 514 | 387,8 | 2 514 | 388,0 | 500 | 390,0 | 392,0 | 300 | 392,9 | 400 | 393,0 | 500 |
| 22.09.2011 16:37:58 | 3 514 | 387,8 | 2 514 | 388,0 | 500 | 390,0 | 392,0 | 300 | 392,9 | 450 | 393,0 | 550 |
| 22.09.2011 16:37:39 | 3 514 | 387,8 | 2 514 | 388,0 | 500 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:37:39 | 3 514 | 387,8 | 2 514 | 388,0 | 500 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:37:39 | 3 514 | 387,8 | 2 514 | 388,0 | 500 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:37:31 | 3 614 | 387,8 | 2 614 | 388,0 | 600 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:37:29 | 3 614 | 387,8 | 2 614 | 388,0 | 600 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:36:08 | 3 614 | 387,8 | 2 614 | 388,0 | 600 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:29:23 | 3 614 | 387,8 | 2 614 | 388,0 | 600 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:29:23 | 3 614 | 387,8 | 2 614 | 388,0 | 600 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:29:23 | 3 614 | 387,8 | 2 614 | 388,0 | 600 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:27:32 | 3 814 | 387,8 | 2 814 | 388,0 | 800 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:27:32 | 3 814 | 387,8 | 2 814 | 388,0 | 800 | 390,0 | 392,9 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:24:44 | 4 014 | 387,5 | 2 814 | 388,0 | 800 | 390,0 | 393,0 | 100 | 393,3 | 200 | 393,5 | 700 |
| 22.09.2011 16:24:44 | 3 814 | 387,8 | 2 814 | 388,0 | 800 | 390,0 | 393,0 | 100 | 393,3 | 200 | 393,5 | 700 |
| 22.09.2011 16:23:59 | 4 014 | 387,5 | 2 814 | 388,0 | 800 | 390,0 | 393,0 | 100 | 393,3 | 200 | 393,5 | 700 |
| 22.09.2011 16:23:59 | 3 814 | 388,0 | 1 800 | 388,8 | 800 | 390,0 | 393,0 | 100 | 393,3 | 200 | 393,5 | 700 |
| 22.09.2011 16:23:59 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 393,0 | 100 | 393,3 | 200 | 393,5 | 700 |
| 22.09.2011 16:23:59 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 393,0 | 100 | 393,3 | 200 | 393,5 | 700 |
| 22.09.2011 16:23:25 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 392,0 | 100 | 393,0 | 200 | 393,3 | 300 |
| 22.09.2011 16:23:25 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 392,0 | 100 | 393,3 | 200 | 393,5 | 700 |
| 22.09.2011 16:23:25 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 392,0 | 100 | 393,3 | 200 | 393,5 | 700 |
| 22.09.2011 16:23:01 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 393,3 | 100 | 393,5 | 600 | 393,6 | 700 |
| 22.09.2011 16:23:01 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 393,3 | 100 | 393,5 | 600 | 393,6 | 700 |
| 22.09.2011 16:22:44 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 392,0 | 70 | 393,3 | 170 | 393,5 | 670 |
| 22.09.2011 16:20:09 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 392,0 | 70 | 393,3 | 170 | 393,5 | 670 |
| 22.09.2011 16:20:09 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 392,0 | 70 | 393,3 | 170 | 393,5 | 670 |
| 22.09.2011 16:20:09 | 3 814 | 388,0 | 1 800 | 389,8 | 800 | 390,0 | 392,0 | 70 | 393,3 | 170 | 393,5 | 670 |
| 22.09.2011 16:20:06 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 392,0 | 70 | 393,3 | 170 | 393,5 | 670 |
| 22.09.2011 16:20:04 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 392,0 | 70 | 393,3 | 170 | 393,5 | 570 |
| 22.09.2011 16:20:04 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 392,0 | 70 | 393,3 | 170 | 393,5 | 570 |
| 22.09.2011 16:19:54 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 393,3 | 100 | 393,5 | 500 | 393,6 | 600 |
| 22.09.2011 16:19:54 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 393,3 | 100 | 393,5 | 500 | 393,6 | 600 |
| 22.09.2011 16:16:32 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 393,5 | 400 | 393,6 | 500 | 394,0 | 899 |
| 22.09.2011 16:16:32 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 393,5 | 400 | 393,6 | 500 | 394,0 | 899 |
| 22.09.2011 16:16:10 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 393,5 | 200 | 393,6 | 300 | 394,0 | 699 |
| 22.09.2011 16:16:10 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 393,5 | 200 | 393,6 | 300 | 394,0 | 699 |
| 22.09.2011 16:16:09 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 393,6 | 100 | 394,0 | 499 | 394,8 | 529 |
| 22.09.2011 16:16:09 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 393,6 | 100 | 394,0 | 499 | 394,8 | 529 |
| 22.09.2011 16:16:09 | 3 914 | 388,0 | 1 900 | 389,8 | 900 | 390,0 | 393,6 | 100 | 394,0 | 499 | 394,8 | 529 |
| 22.09.2011 16:07:45 | 4 014 | 388,0 | 2 000 | 389,8 | 1 000 | 390,0 | 393,6 | 100 | 394,0 | 499 | 394,8 | 529 |
| 22.09.2011 16:07:34 | 4 014 | 384,0 | 3 014 | 388,0 | 1 000 | 390,0 | 393,6 | 100 | 394,0 | 499 | 394,8 | 529 |
| 22.09.2011 16:07:34 | 4 014 | 384,0 | 3 014 | 388,0 | 1 000 | 390,0 | 393,6 | 100 | 394,0 | 499 | 394,8 | 529 |