RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 16:49:04 | 205 | 382,1 | 105 | 382,2 | 5 | 385,0 | 387,6 | 100 | 388,0 | 1 100 | 388,6 | 1 500 |
| 21.09.2011 16:49:04 | 205 | 382,1 | 105 | 382,2 | 5 | 385,0 | 387,6 | 100 | 388,0 | 1 100 | 388,6 | 1 500 |
| 21.09.2011 16:41:48 | 205 | 382,1 | 105 | 382,2 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:38:27 | 205 | 382,0 | 105 | 382,1 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:36:33 | 1 305 | 381,8 | 105 | 382,0 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:36:32 | 1 305 | 381,8 | 105 | 382,0 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:36:26 | 205 | 380,1 | 105 | 382,0 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:36:26 | 205 | 380,1 | 105 | 382,0 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:34:03 | 1 305 | 381,8 | 105 | 382,0 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:24:03 | 1 305 | 380,1 | 1 205 | 381,8 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:24:03 | 1 305 | 380,1 | 1 205 | 381,8 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:24:03 | 1 305 | 380,1 | 1 205 | 381,8 | 5 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:24:03 | 1 500 | 380,1 | 1 400 | 381,8 | 200 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:24:03 | 1 500 | 380,1 | 1 400 | 381,8 | 200 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:24:03 | 1 500 | 380,1 | 1 400 | 381,8 | 200 | 385,0 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:12:07 | 1 500 | 381,8 | 300 | 385,0 | 100 | 385,1 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:12:07 | 1 500 | 381,8 | 300 | 385,0 | 100 | 385,1 | 388,0 | 1 000 | 388,6 | 1 400 | 389,0 | 1 550 |
| 21.09.2011 16:12:05 | 1 500 | 381,8 | 300 | 385,0 | 100 | 385,1 | 388,6 | 400 | 389,0 | 550 | 389,7 | 650 |
| 21.09.2011 16:11:47 | 1 300 | 382,5 | 300 | 385,0 | 100 | 385,1 | 388,6 | 400 | 389,0 | 550 | 389,7 | 650 |
| 21.09.2011 16:11:47 | 1 300 | 382,5 | 300 | 385,0 | 100 | 385,1 | 388,6 | 400 | 389,0 | 550 | 389,7 | 650 |
| 21.09.2011 16:11:05 | 1 300 | 382,5 | 300 | 385,0 | 100 | 385,1 | 389,0 | 150 | 389,7 | 250 | 389,8 | 1 450 |
| 21.09.2011 16:11:05 | 1 300 | 382,5 | 300 | 385,0 | 100 | 385,1 | 389,0 | 150 | 389,7 | 250 | 389,8 | 1 450 |
| 21.09.2011 16:10:45 | 3 400 | 382,5 | 2 400 | 385,0 | 2 200 | 385,1 | 389,0 | 150 | 389,7 | 250 | 389,8 | 1 450 |
| 21.09.2011 16:10:45 | 3 400 | 382,5 | 2 400 | 385,0 | 2 200 | 385,1 | 389,0 | 150 | 389,7 | 250 | 389,8 | 1 450 |
| 21.09.2011 16:09:37 | 3 400 | 382,5 | 2 400 | 385,0 | 2 200 | 385,1 | 389,0 | 100 | 389,7 | 200 | 389,8 | 1 400 |
| 21.09.2011 16:09:23 | 4 400 | 381,8 | 3 200 | 382,5 | 2 200 | 385,1 | 389,0 | 100 | 389,7 | 200 | 389,8 | 1 400 |
| 21.09.2011 16:09:22 | 3 500 | 380,1 | 3 400 | 381,8 | 2 200 | 385,1 | 389,0 | 100 | 389,7 | 200 | 389,8 | 1 400 |
| 21.09.2011 16:07:55 | 4 400 | 381,8 | 3 200 | 383,5 | 2 200 | 385,1 | 389,0 | 100 | 389,7 | 200 | 389,8 | 1 400 |
| 21.09.2011 16:02:58 | 3 500 | 380,1 | 3 400 | 381,8 | 2 200 | 385,1 | 389,0 | 100 | 389,7 | 200 | 389,8 | 1 400 |
| 21.09.2011 16:02:58 | 4 400 | 381,8 | 3 200 | 383,5 | 2 200 | 385,1 | 389,0 | 100 | 389,7 | 200 | 389,8 | 1 400 |
| 21.09.2011 16:02:08 | 4 400 | 381,8 | 3 200 | 385,0 | 2 200 | 385,1 | 389,0 | 100 | 389,7 | 200 | 389,8 | 1 400 |
| 21.09.2011 15:59:39 | 4 400 | 381,8 | 3 200 | 385,0 | 2 200 | 385,1 | 389,0 | 100 | 389,8 | 1 300 | 390,0 | 7 340 |
| 21.09.2011 15:59:39 | 4 400 | 381,8 | 3 200 | 385,0 | 2 200 | 385,1 | 389,0 | 100 | 389,8 | 1 300 | 390,0 | 7 340 |
| 21.09.2011 15:57:37 | 4 300 | 381,8 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 389,8 | 1 300 | 390,0 | 7 340 |
| 21.09.2011 15:57:35 | 3 200 | 380,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:57:35 | 4 300 | 381,8 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:57:34 | 3 200 | 380,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,1 | 7 340 |
| 21.09.2011 15:56:30 | 4 300 | 382,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,1 | 7 340 |
| 21.09.2011 15:56:29 | 4 300 | 382,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:56:28 | 3 200 | 380,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,4 | 7 340 |
| 21.09.2011 15:56:28 | 3 200 | 380,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:56:15 | 4 300 | 382,4 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,4 | 7 340 |
| 21.09.2011 15:56:14 | 4 300 | 382,4 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:56:13 | 3 200 | 380,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:55:19 | 3 200 | 380,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:55:19 | 4 300 | 383,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:54:59 | 3 200 | 380,1 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:54:59 | 4 300 | 383,7 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:54:24 | 4 300 | 384,0 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |
| 21.09.2011 15:54:24 | 4 300 | 384,0 | 3 100 | 385,0 | 2 100 | 385,1 | 389,0 | 100 | 390,0 | 6 140 | 390,5 | 6 240 |