RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 16:53:55 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 380,0 | 1 995 | 380,5 | 2 995 | 380,9 | 4 195 |
| 20.09.2011 16:53:52 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 380,0 | 1 995 | 380,9 | 3 195 | 381,5 | 3 295 |
| 20.09.2011 16:53:52 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 380,0 | 1 995 | 380,9 | 3 195 | 381,5 | 3 295 |
| 20.09.2011 16:53:45 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 379,0 | 1 000 | 380,0 | 2 995 | 380,9 | 4 195 |
| 20.09.2011 16:53:45 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 379,0 | 1 000 | 380,0 | 2 995 | 380,9 | 4 195 |
| 20.09.2011 16:51:41 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 380,0 | 1 995 | 380,9 | 3 195 | 381,5 | 3 295 |
| 20.09.2011 16:51:41 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 380,0 | 1 995 | 380,9 | 3 195 | 381,5 | 3 295 |
| 20.09.2011 16:51:35 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 379,0 | 984 | 380,0 | 2 979 | 380,9 | 4 179 |
| 20.09.2011 16:51:35 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 379,0 | 984 | 380,0 | 2 979 | 380,9 | 4 179 |
| 20.09.2011 16:51:32 | 1 216 | 375,5 | 1 016 | 377,0 | 16 | 377,9 | 379,0 | 984 | 380,0 | 2 979 | 380,9 | 4 179 |
| 20.09.2011 16:51:32 | 1 216 | 375,5 | 1 016 | 377,0 | 16 | 377,9 | 379,0 | 984 | 380,0 | 2 979 | 380,9 | 4 179 |
| 20.09.2011 16:51:32 | 1 216 | 375,5 | 1 016 | 377,0 | 16 | 377,9 | 379,0 | 984 | 380,0 | 2 979 | 380,9 | 4 179 |
| 20.09.2011 16:50:59 | 1 216 | 375,5 | 1 016 | 377,0 | 16 | 377,9 | 379,0 | 1 084 | 380,0 | 3 079 | 380,9 | 4 279 |
| 20.09.2011 16:50:59 | 1 216 | 375,5 | 1 016 | 377,0 | 16 | 377,9 | 379,0 | 1 084 | 380,0 | 3 079 | 380,9 | 4 279 |
| 20.09.2011 16:50:59 | 1 216 | 375,5 | 1 016 | 377,0 | 16 | 377,9 | 379,0 | 1 084 | 380,0 | 3 079 | 380,9 | 4 279 |
| 20.09.2011 16:46:19 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,9 | 100 | 379,0 | 1 200 | 380,0 | 3 195 |
| 20.09.2011 16:46:19 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,9 | 100 | 379,0 | 1 200 | 380,0 | 3 195 |
| 20.09.2011 16:46:19 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,9 | 100 | 379,0 | 1 200 | 380,0 | 3 195 |
| 20.09.2011 16:46:19 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 379,0 | 1 100 | 380,0 | 3 095 | 380,9 | 4 295 |
| 20.09.2011 16:46:19 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 379,0 | 1 100 | 380,0 | 3 095 | 380,9 | 4 295 |
| 20.09.2011 16:46:19 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 379,0 | 1 100 | 380,0 | 3 095 | 380,9 | 4 295 |
| 20.09.2011 16:46:19 | 1 216 | 375,5 | 1 016 | 377,0 | 16 | 377,9 | 379,0 | 1 100 | 380,0 | 3 095 | 380,9 | 4 295 |
| 20.09.2011 16:46:19 | 1 216 | 375,5 | 1 016 | 377,0 | 16 | 377,9 | 379,0 | 1 100 | 380,0 | 3 095 | 380,9 | 4 295 |
| 20.09.2011 16:36:59 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 12 | 377,9 | 112 | 379,0 | 1 212 |
| 20.09.2011 16:36:54 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 12 | 377,9 | 112 | 379,0 | 1 212 |
| 20.09.2011 16:36:52 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 12 | 377,9 | 112 | 379,0 | 1 212 |
| 20.09.2011 16:36:52 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 12 | 377,9 | 112 | 379,0 | 1 212 |
| 20.09.2011 16:31:15 | 3 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 12 | 377,9 | 112 | 379,0 | 1 212 |
| 20.09.2011 16:24:40 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 12 | 377,9 | 112 | 379,0 | 1 212 |
| 20.09.2011 16:24:40 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 12 | 377,9 | 112 | 379,0 | 1 212 |
| 20.09.2011 16:24:40 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 12 | 377,9 | 112 | 379,0 | 1 212 |
| 20.09.2011 16:24:39 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 62 | 377,9 | 162 | 379,0 | 1 262 |
| 20.09.2011 16:24:35 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 62 | 377,9 | 162 | 379,0 | 262 |
| 20.09.2011 16:22:35 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 62 | 377,9 | 162 | 378,0 | 1 162 |
| 20.09.2011 16:22:35 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,8 | 62 | 377,9 | 162 | 378,0 | 1 162 |
| 20.09.2011 16:18:56 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,9 | 100 | 378,0 | 1 100 | 379,0 | 1 200 |
| 20.09.2011 16:18:56 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 377,9 | 100 | 378,0 | 1 100 | 379,0 | 1 200 |
| 20.09.2011 16:18:12 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 378,0 | 1 000 | 379,0 | 1 100 | 380,0 | 3 095 |
| 20.09.2011 16:13:00 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 378,0 | 1 000 | 378,1 | 1 162 | 379,0 | 1 262 |
| 20.09.2011 16:13:00 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 378,0 | 1 000 | 378,1 | 1 162 | 379,0 | 1 262 |
| 20.09.2011 16:12:57 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 378,1 | 162 | 379,0 | 262 | 380,0 | 2 257 |
| 20.09.2011 16:12:32 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 378,1 | 162 | 379,0 | 1 262 | 380,0 | 3 257 |
| 20.09.2011 16:12:32 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 378,1 | 162 | 379,0 | 1 262 | 380,0 | 3 257 |
| 20.09.2011 16:12:32 | 2 765 | 375,0 | 1 200 | 375,5 | 1 000 | 377,0 | 378,1 | 162 | 379,0 | 1 262 | 380,0 | 3 257 |
| 20.09.2011 16:12:29 | 1 300 | 375,5 | 1 100 | 377,0 | 100 | 377,8 | 378,1 | 162 | 379,0 | 1 262 | 380,0 | 3 257 |
| 20.09.2011 16:12:28 | 1 300 | 375,5 | 1 100 | 377,0 | 100 | 377,8 | 378,1 | 162 | 379,0 | 1 262 | 380,0 | 3 257 |
| 20.09.2011 16:12:28 | 1 300 | 375,5 | 1 100 | 377,0 | 100 | 377,8 | 378,1 | 162 | 379,0 | 1 262 | 380,0 | 3 257 |
| 20.09.2011 16:11:14 | 1 300 | 375,5 | 1 100 | 377,0 | 100 | 377,8 | 378,1 | 162 | 379,0 | 1 262 | 380,0 | 3 257 |
| 20.09.2011 16:11:10 | 1 300 | 375,5 | 1 100 | 377,0 | 100 | 377,8 | 378,1 | 162 | 379,0 | 1 262 | 380,0 | 3 257 |
| 20.09.2011 16:11:09 | 1 300 | 375,5 | 1 100 | 377,0 | 100 | 377,8 | 378,1 | 162 | 379,0 | 1 262 | 380,0 | 3 257 |