RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 16:57:00 | 1 548 | 375,0 | 308 | 377,8 | 208 | 378,0 | 379,2 | 573 | 380,4 | 673 | 382,0 | 1 673 |
| 19.09.2011 16:57:00 | 1 548 | 375,0 | 308 | 377,8 | 208 | 378,0 | 379,2 | 573 | 380,4 | 673 | 382,0 | 1 673 |
| 19.09.2011 16:57:00 | 1 548 | 375,0 | 308 | 377,8 | 208 | 378,0 | 379,2 | 573 | 380,4 | 673 | 382,0 | 1 673 |
| 19.09.2011 16:54:45 | 1 598 | 375,0 | 358 | 377,8 | 258 | 378,0 | 379,2 | 573 | 380,4 | 673 | 382,0 | 1 673 |
| 19.09.2011 16:46:12 | 1 598 | 375,0 | 358 | 377,8 | 258 | 378,0 | 379,2 | 573 | 380,4 | 673 | 382,0 | 1 673 |
| 19.09.2011 16:46:12 | 1 598 | 375,0 | 358 | 377,8 | 258 | 378,0 | 379,2 | 573 | 380,4 | 673 | 382,0 | 1 673 |
| 19.09.2011 16:46:12 | 1 598 | 375,0 | 358 | 377,8 | 258 | 378,0 | 379,2 | 573 | 380,4 | 673 | 382,0 | 1 673 |
| 19.09.2011 16:43:15 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 573 | 380,4 | 673 | 382,0 | 1 673 |
| 19.09.2011 16:41:28 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 573 | 382,0 | 1 573 | 382,5 | 1 673 |
| 19.09.2011 16:38:03 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 573 | 382,0 | 1 573 | 382,5 | 1 673 |
| 19.09.2011 16:37:39 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 573 | 381,0 | 855 | 382,0 | 1 855 |
| 19.09.2011 16:37:39 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 573 | 381,0 | 855 | 382,0 | 1 855 |
| 19.09.2011 16:37:39 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 573 | 381,0 | 855 | 382,0 | 1 855 |
| 19.09.2011 16:36:53 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:36:50 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:36:48 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:36:48 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:36:17 | 1 698 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:33:07 | 1 798 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:33:07 | 1 798 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:33:07 | 1 798 | 375,0 | 458 | 377,8 | 358 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:33:06 | 1 848 | 375,0 | 508 | 377,8 | 408 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:33:06 | 1 848 | 375,0 | 508 | 377,8 | 408 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:33:06 | 1 848 | 375,0 | 508 | 377,8 | 408 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:33:06 | 1 940 | 375,0 | 600 | 377,8 | 500 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:33:06 | 1 940 | 375,0 | 600 | 377,8 | 500 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:33:06 | 1 940 | 375,0 | 600 | 377,8 | 500 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:19:41 | 608 | 377,8 | 508 | 378,0 | 8 | 379,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:19:41 | 608 | 377,8 | 508 | 378,0 | 8 | 379,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:19:38 | 1 940 | 375,0 | 600 | 377,8 | 500 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:19:38 | 1 940 | 375,0 | 600 | 377,8 | 500 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:19:38 | 1 940 | 375,0 | 600 | 377,8 | 500 | 378,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:19:23 | 700 | 377,8 | 600 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:17:41 | 708 | 377,8 | 608 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:17:41 | 708 | 377,8 | 608 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:17:41 | 708 | 377,8 | 608 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:17:24 | 883 | 378,0 | 375 | 378,9 | 275 | 379,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:16:54 | 875 | 378,0 | 375 | 378,9 | 275 | 379,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:16:51 | 875 | 378,0 | 375 | 378,9 | 275 | 379,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:16:50 | 875 | 378,0 | 375 | 378,9 | 275 | 379,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:16:40 | 700 | 377,8 | 600 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:16:40 | 700 | 377,8 | 600 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:16:40 | 700 | 377,8 | 600 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:16:40 | 875 | 378,0 | 375 | 378,9 | 275 | 379,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:16:40 | 875 | 378,0 | 375 | 378,9 | 275 | 379,0 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:12:24 | 700 | 377,8 | 600 | 378,0 | 100 | 378,9 | 379,0 | 25 | 379,2 | 600 | 381,0 | 882 |
| 19.09.2011 16:12:24 | 700 | 377,8 | 600 | 378,0 | 100 | 378,9 | 379,0 | 25 | 379,2 | 600 | 381,0 | 882 |
| 19.09.2011 16:12:24 | 700 | 377,8 | 600 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:12:24 | 700 | 377,8 | 600 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |
| 19.09.2011 16:12:24 | 700 | 377,8 | 600 | 378,0 | 100 | 378,9 | 379,2 | 575 | 381,0 | 857 | 382,0 | 1 857 |