RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:48:51 | 2 708 | 383,0 | 1 225 | 384,1 | 1 125 | 386,0 | 392,8 | 100 | 392,9 | 120 | 393,0 | 1 120 |
| 12.09.2011 16:48:51 | 2 708 | 383,0 | 1 225 | 384,1 | 1 125 | 386,0 | 392,8 | 100 | 392,9 | 120 | 393,0 | 1 120 |
| 12.09.2011 16:48:51 | 2 708 | 383,0 | 1 225 | 384,1 | 1 125 | 386,0 | 392,8 | 100 | 392,9 | 120 | 393,0 | 1 120 |
| 12.09.2011 16:48:06 | 2 783 | 383,0 | 1 300 | 384,1 | 1 200 | 386,0 | 392,8 | 100 | 392,9 | 120 | 393,0 | 1 120 |
| 12.09.2011 16:48:06 | 2 783 | 383,0 | 1 300 | 384,1 | 1 200 | 386,0 | 392,8 | 100 | 392,9 | 120 | 393,0 | 1 120 |
| 12.09.2011 16:45:50 | 1 683 | 382,1 | 1 583 | 383,0 | 100 | 384,1 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:50 | 1 683 | 382,1 | 1 583 | 383,0 | 100 | 384,1 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:50 | 2 783 | 383,0 | 1 300 | 384,1 | 1 200 | 386,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:50 | 2 783 | 383,0 | 1 300 | 384,1 | 1 200 | 386,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:45 | 2 681 | 383,0 | 1 198 | 384,1 | 1 098 | 386,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:45 | 2 681 | 383,0 | 1 198 | 384,1 | 1 098 | 386,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:45 | 2 681 | 383,0 | 1 198 | 384,1 | 1 098 | 386,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:45 | 2 883 | 383,0 | 1 400 | 384,1 | 1 300 | 386,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:45 | 2 883 | 383,0 | 1 400 | 384,1 | 1 300 | 386,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:45 | 2 883 | 383,0 | 1 400 | 384,1 | 1 300 | 386,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:45 | 1 578 | 384,1 | 1 478 | 386,0 | 178 | 387,7 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:45 | 1 578 | 384,1 | 1 478 | 386,0 | 178 | 387,7 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:45:45 | 1 578 | 384,1 | 1 478 | 386,0 | 178 | 387,7 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:41:28 | 1 498 | 386,0 | 198 | 387,7 | 20 | 388,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:41:28 | 1 498 | 386,0 | 198 | 387,7 | 20 | 388,0 | 392,9 | 20 | 393,0 | 1 020 | 393,8 | 1 220 |
| 12.09.2011 16:39:43 | 1 498 | 386,0 | 198 | 387,7 | 20 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:39:43 | 1 498 | 386,0 | 198 | 387,7 | 20 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:37:31 | 257 | 387,7 | 79 | 388,0 | 59 | 388,9 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:37:31 | 257 | 387,7 | 79 | 388,0 | 59 | 388,9 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:37:29 | 1 498 | 386,0 | 198 | 387,7 | 20 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:37:23 | 298 | 386,0 | 198 | 387,7 | 20 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:37:23 | 298 | 386,0 | 198 | 387,7 | 20 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:37:23 | 1 498 | 386,0 | 198 | 387,7 | 20 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:35:26 | 1 498 | 386,0 | 198 | 387,7 | 20 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:35:26 | 1 498 | 386,0 | 198 | 387,7 | 20 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:35:26 | 1 498 | 386,0 | 198 | 387,7 | 20 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:33:36 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:33:36 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 393,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:33:34 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 390,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:33:34 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 2 042 |
| 12.09.2011 16:33:34 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 2 042 |
| 12.09.2011 16:33:25 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 390,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:33:25 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 390,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:33:21 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 2 042 |
| 12.09.2011 16:33:21 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 2 042 |
| 12.09.2011 16:32:04 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 390,5 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:32:04 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 390,5 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:32:01 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 2 042 |
| 12.09.2011 16:32:01 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 2 042 |
| 12.09.2011 16:31:46 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 391,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:31:46 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 391,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:31:46 | 1 578 | 386,0 | 278 | 387,7 | 100 | 388,0 | 391,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:30:32 | 288 | 387,7 | 110 | 388,0 | 10 | 390,9 | 391,0 | 1 000 | 393,8 | 1 200 | 393,9 | 1 300 |
| 12.09.2011 16:30:07 | 288 | 387,7 | 110 | 388,0 | 10 | 390,9 | 391,0 | 1 000 | 393,9 | 1 100 | 394,0 | 2 842 |
| 12.09.2011 16:30:07 | 288 | 387,7 | 110 | 388,0 | 10 | 390,9 | 391,0 | 1 000 | 393,9 | 1 100 | 394,0 | 2 842 |