RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2011 16:59:39 | 1 397 | 390,5 | 197 | 391,0 | 97 | 392,0 | 393,8 | 185 | 393,9 | 285 | 394,0 | 675 |
| 08.09.2011 16:59:39 | 1 397 | 390,5 | 197 | 391,0 | 97 | 392,0 | 393,8 | 185 | 393,9 | 285 | 394,0 | 675 |
| 08.09.2011 16:59:39 | 1 397 | 390,5 | 197 | 391,0 | 97 | 392,0 | 393,8 | 185 | 393,9 | 285 | 394,0 | 675 |
| 08.09.2011 16:57:42 | 1 397 | 390,5 | 197 | 391,0 | 97 | 392,0 | 393,8 | 188 | 393,9 | 288 | 394,0 | 678 |
| 08.09.2011 16:57:42 | 1 397 | 390,5 | 197 | 391,0 | 97 | 392,0 | 393,8 | 188 | 393,9 | 288 | 394,0 | 678 |
| 08.09.2011 16:57:42 | 1 397 | 390,5 | 197 | 391,0 | 97 | 392,0 | 393,8 | 188 | 393,9 | 288 | 394,0 | 678 |
| 08.09.2011 16:57:42 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 188 | 393,9 | 288 | 394,0 | 678 |
| 08.09.2011 16:57:42 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 188 | 393,9 | 288 | 394,0 | 678 |
| 08.09.2011 16:57:42 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 188 | 393,9 | 288 | 394,0 | 678 |
| 08.09.2011 16:54:26 | 397 | 391,0 | 297 | 392,0 | 24 | 393,0 | 393,8 | 188 | 393,9 | 288 | 394,0 | 678 |
| 08.09.2011 16:54:26 | 397 | 391,0 | 297 | 392,0 | 24 | 393,0 | 393,8 | 188 | 393,9 | 288 | 394,0 | 678 |
| 08.09.2011 16:54:26 | 397 | 391,0 | 297 | 392,0 | 24 | 393,0 | 393,8 | 188 | 393,9 | 288 | 394,0 | 678 |
| 08.09.2011 16:53:47 | 397 | 391,0 | 297 | 392,0 | 24 | 393,0 | 393,8 | 198 | 393,9 | 298 | 394,0 | 688 |
| 08.09.2011 16:53:47 | 397 | 391,0 | 297 | 392,0 | 24 | 393,0 | 393,8 | 198 | 393,9 | 298 | 394,0 | 688 |
| 08.09.2011 16:49:06 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 198 | 393,9 | 298 | 394,0 | 688 |
| 08.09.2011 16:49:06 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 198 | 393,9 | 298 | 394,0 | 688 |
| 08.09.2011 16:48:26 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 98 | 393,9 | 198 | 394,0 | 588 |
| 08.09.2011 16:48:26 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 98 | 393,9 | 198 | 394,0 | 588 |
| 08.09.2011 16:48:26 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 98 | 393,9 | 198 | 394,0 | 588 |
| 08.09.2011 16:47:31 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 100 | 393,9 | 200 | 394,0 | 590 |
| 08.09.2011 16:47:18 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 100 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:47:18 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 100 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:47:18 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 100 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:46:54 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:46:54 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:46:54 | 377 | 391,0 | 277 | 392,0 | 4 | 393,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:45:28 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:45:28 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:45:28 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:45:28 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:45:28 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:43:03 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,0 | 66 | 393,8 | 266 | 393,9 | 466 |
| 08.09.2011 16:43:03 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,0 | 66 | 393,8 | 266 | 393,9 | 466 |
| 08.09.2011 16:43:03 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:43:03 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:43:03 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:42:40 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 400 | 394,0 | 790 |
| 08.09.2011 16:41:02 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:41:02 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:41:02 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:38:24 | 507 | 391,0 | 407 | 392,0 | 134 | 393,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:38:24 | 507 | 391,0 | 407 | 392,0 | 134 | 393,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:36:49 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:36:45 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:36:07 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:36:07 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:36:07 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:36:07 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:36:07 | 407 | 391,0 | 307 | 392,0 | 34 | 393,0 | 393,8 | 200 | 393,9 | 300 | 394,0 | 690 |
| 08.09.2011 16:33:49 | 1 573 | 390,5 | 373 | 391,0 | 273 | 392,0 | 393,0 | 66 | 393,8 | 266 | 393,9 | 366 |