RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 16:56:51 | 400 | 408,8 | 300 | 409,0 | 100 | 410,0 | 411,9 | 200 | 412,0 | 280 | 412,1 | 977 |
| 06.09.2011 16:56:51 | 400 | 408,8 | 300 | 409,0 | 100 | 410,0 | 411,9 | 200 | 412,0 | 280 | 412,1 | 977 |
| 06.09.2011 16:54:28 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 411,9 | 200 | 412,0 | 280 | 412,1 | 977 |
| 06.09.2011 16:54:28 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 411,9 | 200 | 412,0 | 280 | 412,1 | 977 |
| 06.09.2011 16:51:12 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 80 | 412,1 | 777 | 412,3 | 877 |
| 06.09.2011 16:51:12 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 80 | 412,1 | 777 | 412,3 | 877 |
| 06.09.2011 16:51:12 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 80 | 412,1 | 777 | 412,3 | 877 |
| 06.09.2011 16:50:44 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 411,0 | 100 | 412,0 | 327 | 412,1 | 1 024 |
| 06.09.2011 16:50:44 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 411,0 | 100 | 412,0 | 327 | 412,1 | 1 024 |
| 06.09.2011 16:50:44 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 411,0 | 100 | 412,0 | 327 | 412,1 | 1 024 |
| 06.09.2011 16:50:44 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 165 | 412,1 | 862 | 412,3 | 962 |
| 06.09.2011 16:50:44 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 165 | 412,1 | 862 | 412,3 | 962 |
| 06.09.2011 16:50:44 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 165 | 412,1 | 862 | 412,3 | 962 |
| 06.09.2011 16:50:44 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 227 | 412,1 | 924 | 412,3 | 1 024 |
| 06.09.2011 16:50:44 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 227 | 412,1 | 924 | 412,3 | 1 024 |
| 06.09.2011 16:50:44 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 227 | 412,1 | 924 | 412,3 | 1 024 |
| 06.09.2011 16:46:30 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 410,0 | 38 | 411,0 | 138 | 412,0 | 365 |
| 06.09.2011 16:43:03 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 410,0 | 38 | 411,0 | 138 | 412,0 | 365 |
| 06.09.2011 16:42:51 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 410,0 | 38 | 412,0 | 265 | 412,1 | 962 |
| 06.09.2011 16:42:51 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 410,0 | 38 | 412,0 | 265 | 412,1 | 962 |
| 06.09.2011 16:42:51 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 227 | 412,1 | 924 | 412,3 | 1 024 |
| 06.09.2011 16:42:51 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 227 | 412,1 | 924 | 412,3 | 1 024 |
| 06.09.2011 16:42:51 | 365 | 408,0 | 300 | 408,8 | 200 | 409,0 | 412,0 | 227 | 412,1 | 924 | 412,3 | 1 024 |
| 06.09.2011 16:40:17 | 362 | 408,8 | 262 | 409,0 | 62 | 410,0 | 412,0 | 227 | 412,1 | 924 | 412,3 | 1 024 |
| 06.09.2011 16:40:17 | 362 | 408,8 | 262 | 409,0 | 62 | 410,0 | 412,0 | 227 | 412,1 | 924 | 412,3 | 1 024 |
| 06.09.2011 16:37:09 | 362 | 408,8 | 262 | 409,0 | 62 | 410,0 | 412,0 | 127 | 412,1 | 824 | 412,3 | 924 |
| 06.09.2011 16:36:29 | 362 | 409,0 | 162 | 409,1 | 62 | 410,0 | 412,0 | 127 | 412,1 | 824 | 412,3 | 924 |
| 06.09.2011 16:36:29 | 362 | 409,0 | 162 | 409,1 | 62 | 410,0 | 412,0 | 127 | 412,1 | 824 | 412,3 | 924 |
| 06.09.2011 16:36:29 | 362 | 409,0 | 162 | 409,1 | 62 | 410,0 | 412,0 | 127 | 412,1 | 824 | 412,3 | 924 |
| 06.09.2011 16:35:33 | 400 | 409,0 | 200 | 409,1 | 100 | 410,0 | 412,0 | 127 | 412,1 | 824 | 412,3 | 924 |
| 06.09.2011 16:35:33 | 400 | 409,0 | 200 | 409,1 | 100 | 410,0 | 412,0 | 127 | 412,1 | 824 | 412,3 | 924 |
| 06.09.2011 16:35:33 | 400 | 409,0 | 200 | 409,1 | 100 | 410,0 | 412,0 | 127 | 412,1 | 824 | 412,3 | 924 |
| 06.09.2011 16:35:11 | 500 | 409,0 | 300 | 409,1 | 200 | 410,0 | 412,0 | 127 | 412,1 | 824 | 412,3 | 924 |
| 06.09.2011 16:35:11 | 500 | 409,0 | 300 | 409,1 | 200 | 410,0 | 412,0 | 127 | 412,1 | 824 | 412,3 | 924 |
| 06.09.2011 16:23:12 | 500 | 409,0 | 300 | 409,1 | 200 | 410,0 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:22:05 | 500 | 409,0 | 300 | 409,1 | 200 | 410,0 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:22:05 | 500 | 409,0 | 300 | 409,1 | 200 | 410,0 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:17:35 | 400 | 408,8 | 300 | 409,0 | 100 | 409,1 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:17:34 | 400 | 408,8 | 300 | 409,0 | 100 | 409,1 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:15:13 | 400 | 408,8 | 300 | 409,0 | 100 | 409,1 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:15:13 | 400 | 408,8 | 300 | 409,0 | 100 | 409,1 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:13:00 | 400 | 408,8 | 300 | 409,0 | 100 | 409,1 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:13:00 | 400 | 408,8 | 300 | 409,0 | 100 | 409,1 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:08:44 | 1 500 | 408,7 | 300 | 408,8 | 200 | 409,0 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:08:44 | 1 500 | 408,7 | 300 | 408,8 | 200 | 409,0 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:08:44 | 1 500 | 408,7 | 300 | 408,8 | 200 | 409,0 | 412,0 | 98 | 412,1 | 795 | 412,3 | 895 |
| 06.09.2011 16:07:48 | 1 500 | 408,7 | 300 | 408,8 | 200 | 409,0 | 412,0 | 100 | 412,1 | 797 | 412,3 | 897 |
| 06.09.2011 16:07:48 | 1 500 | 408,7 | 300 | 408,8 | 200 | 409,0 | 412,0 | 100 | 412,1 | 797 | 412,3 | 897 |
| 06.09.2011 16:06:35 | 1 500 | 408,7 | 300 | 408,8 | 200 | 409,0 | 412,1 | 697 | 412,3 | 797 | 412,4 | 1 897 |
| 06.09.2011 16:06:35 | 1 500 | 408,7 | 300 | 408,8 | 200 | 409,0 | 412,1 | 697 | 412,3 | 797 | 412,4 | 1 897 |