RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:59:54 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,9 | 1 123 | 416,0 | 1 723 | 417,0 | 2 073 |
| 02.09.2011 16:59:54 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,9 | 1 123 | 416,0 | 1 723 | 417,0 | 2 073 |
| 02.09.2011 16:59:54 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,9 | 1 123 | 416,0 | 1 723 | 417,0 | 2 073 |
| 02.09.2011 16:59:02 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:59:02 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:59:02 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:58:31 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,5 | 100 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:58:00 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,5 | 100 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:58:00 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,5 | 100 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:57:33 | 424 | 413,5 | 224 | 414,0 | 66 | 414,5 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:57:33 | 424 | 413,5 | 224 | 414,0 | 66 | 414,5 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:57:33 | 424 | 413,5 | 224 | 414,0 | 66 | 414,5 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:57:33 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:57:33 | 254 | 414,0 | 96 | 414,5 | 30 | 414,8 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:56:36 | 424 | 413,5 | 224 | 414,0 | 66 | 414,5 | 414,8 | 20 | 415,9 | 1 243 | 416,0 | 1 843 |
| 02.09.2011 16:56:36 | 424 | 413,5 | 224 | 414,0 | 66 | 414,5 | 414,8 | 20 | 415,9 | 1 243 | 416,0 | 1 843 |
| 02.09.2011 16:56:33 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 414,8 | 20 | 415,9 | 1 243 | 416,0 | 1 843 |
| 02.09.2011 16:56:33 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 414,8 | 20 | 415,9 | 1 243 | 416,0 | 1 843 |
| 02.09.2011 16:56:33 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 414,8 | 20 | 415,9 | 1 243 | 416,0 | 1 843 |
| 02.09.2011 16:56:24 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 414,8 | 70 | 415,9 | 1 293 | 416,0 | 1 893 |
| 02.09.2011 16:56:24 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 414,8 | 70 | 415,9 | 1 293 | 416,0 | 1 893 |
| 02.09.2011 16:56:24 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 414,8 | 70 | 415,9 | 1 293 | 416,0 | 1 893 |
| 02.09.2011 16:55:46 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 414,8 | 100 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:55:46 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 414,8 | 100 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:54:48 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:54:48 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,9 | 1 223 | 416,0 | 1 823 | 417,0 | 2 173 |
| 02.09.2011 16:54:36 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,9 | 423 | 416,0 | 1 023 | 417,0 | 1 373 |
| 02.09.2011 16:54:36 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,9 | 423 | 416,0 | 1 023 | 417,0 | 1 373 |
| 02.09.2011 16:54:36 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,9 | 423 | 416,0 | 1 023 | 417,0 | 1 373 |
| 02.09.2011 16:54:36 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,9 | 500 | 416,0 | 1 100 | 417,0 | 1 450 |
| 02.09.2011 16:54:36 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,9 | 500 | 416,0 | 1 100 | 417,0 | 1 450 |
| 02.09.2011 16:54:36 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,9 | 500 | 416,0 | 1 100 | 417,0 | 1 450 |
| 02.09.2011 16:53:38 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,0 | 23 | 415,9 | 523 | 416,0 | 1 123 |
| 02.09.2011 16:53:10 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,0 | 23 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:51:37 | 707 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,0 | 23 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:51:30 | 681 | 413,0 | 358 | 413,5 | 158 | 414,0 | 415,0 | 23 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:51:28 | 581 | 413,0 | 258 | 413,5 | 158 | 414,0 | 415,0 | 23 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:50:47 | 581 | 412,2 | 481 | 413,0 | 158 | 414,0 | 415,0 | 23 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:50:47 | 581 | 412,2 | 481 | 413,0 | 158 | 414,0 | 415,0 | 23 | 415,9 | 1 323 | 416,0 | 1 923 |
| 02.09.2011 16:49:46 | 581 | 412,2 | 481 | 413,0 | 158 | 414,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:49:46 | 581 | 412,2 | 481 | 413,0 | 158 | 414,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:49:46 | 581 | 412,2 | 481 | 413,0 | 158 | 414,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:49:46 | 653 | 412,2 | 553 | 413,0 | 230 | 414,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:49:46 | 653 | 412,2 | 553 | 413,0 | 230 | 414,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:49:46 | 653 | 412,2 | 553 | 413,0 | 230 | 414,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:49:32 | 581 | 413,0 | 258 | 414,0 | 28 | 415,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:49:32 | 581 | 413,0 | 258 | 414,0 | 28 | 415,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:49:02 | 653 | 412,2 | 553 | 413,0 | 230 | 414,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:48:34 | 653 | 413,0 | 330 | 413,5 | 230 | 414,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |
| 02.09.2011 16:46:39 | 753 | 413,0 | 330 | 413,5 | 230 | 414,0 | 415,9 | 1 300 | 416,0 | 1 900 | 417,0 | 2 250 |