RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2011 16:59:05 | 500 | 423,8 | 300 | 424,0 | 100 | 425,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:58:45 | 500 | 423,8 | 300 | 424,0 | 100 | 425,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:57:40 | 500 | 423,8 | 300 | 424,0 | 100 | 425,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:57:40 | 500 | 423,8 | 300 | 424,0 | 100 | 425,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:57:03 | 500 | 423,7 | 400 | 423,8 | 200 | 424,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:57:03 | 500 | 423,7 | 400 | 423,8 | 200 | 424,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:49:40 | 600 | 423,7 | 500 | 423,8 | 300 | 424,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:48:35 | 1 400 | 423,5 | 400 | 423,7 | 300 | 424,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:48:35 | 1 400 | 423,5 | 400 | 423,7 | 300 | 424,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:46:26 | 1 300 | 423,5 | 300 | 423,7 | 200 | 424,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:46:26 | 1 300 | 423,5 | 300 | 423,7 | 200 | 424,0 | 426,0 | 10 | 427,0 | 60 | 427,8 | 438 |
| 31.08.2011 16:45:22 | 1 300 | 423,5 | 300 | 423,7 | 200 | 424,0 | 427,0 | 50 | 427,8 | 428 | 427,9 | 528 |
| 31.08.2011 16:45:22 | 1 300 | 423,5 | 300 | 423,7 | 200 | 424,0 | 427,0 | 50 | 427,8 | 428 | 427,9 | 528 |
| 31.08.2011 16:43:55 | 1 300 | 423,5 | 300 | 423,7 | 200 | 424,0 | 427,8 | 378 | 427,9 | 478 | 428,0 | 1 863 |
| 31.08.2011 16:43:55 | 1 300 | 423,5 | 300 | 423,7 | 200 | 424,0 | 427,8 | 378 | 427,9 | 478 | 428,0 | 1 863 |
| 31.08.2011 16:43:01 | 1 200 | 423,5 | 200 | 423,7 | 100 | 424,0 | 427,8 | 378 | 427,9 | 478 | 428,0 | 1 863 |
| 31.08.2011 16:41:20 | 1 200 | 423,5 | 200 | 423,7 | 100 | 424,0 | 427,8 | 378 | 428,0 | 1 763 | 428,4 | 2 063 |
| 31.08.2011 16:41:09 | 1 157 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,8 | 378 | 428,0 | 1 763 | 428,4 | 2 063 |
| 31.08.2011 16:41:09 | 1 157 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,8 | 378 | 428,0 | 1 763 | 428,4 | 2 063 |
| 31.08.2011 16:37:15 | 1 157 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,4 | 1 763 |
| 31.08.2011 16:36:35 | 1 157 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 1 863 |
| 31.08.2011 16:36:23 | 1 157 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 3 063 |
| 31.08.2011 16:36:20 | 1 157 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 1 863 |
| 31.08.2011 16:34:49 | 1 157 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 3 063 |
| 31.08.2011 16:34:36 | 1 157 | 423,1 | 1 100 | 423,5 | 100 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 1 863 |
| 31.08.2011 16:34:30 | 257 | 423,0 | 157 | 423,1 | 100 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 1 863 |
| 31.08.2011 16:34:30 | 257 | 423,0 | 157 | 423,1 | 100 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 1 863 |
| 31.08.2011 16:34:17 | 257 | 422,5 | 157 | 423,0 | 57 | 423,1 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 1 863 |
| 31.08.2011 16:34:16 | 257 | 422,5 | 157 | 423,0 | 57 | 423,1 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 3 063 |
| 31.08.2011 16:33:34 | 257 | 422,5 | 157 | 423,0 | 57 | 423,1 | 427,8 | 78 | 428,0 | 1 463 | 428,5 | 1 863 |
| 31.08.2011 16:33:26 | 257 | 422,5 | 157 | 423,0 | 57 | 423,1 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 257 | 422,5 | 157 | 423,0 | 57 | 423,1 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 257 | 422,5 | 157 | 423,0 | 57 | 423,1 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 300 | 422,5 | 200 | 423,0 | 100 | 423,1 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 300 | 422,5 | 200 | 423,0 | 100 | 423,1 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 300 | 422,5 | 200 | 423,0 | 100 | 423,1 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 300 | 423,0 | 200 | 423,1 | 100 | 423,2 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 300 | 423,0 | 200 | 423,1 | 100 | 423,2 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 300 | 423,0 | 200 | 423,1 | 100 | 423,2 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 300 | 423,1 | 200 | 423,2 | 100 | 423,5 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 300 | 423,1 | 200 | 423,2 | 100 | 423,5 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 300 | 423,1 | 200 | 423,2 | 100 | 423,5 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 620 | 423,2 | 520 | 423,5 | 420 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 620 | 423,2 | 520 | 423,5 | 420 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 620 | 423,2 | 520 | 423,5 | 420 | 424,0 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 720 | 423,5 | 620 | 424,0 | 200 | 424,1 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 720 | 423,5 | 620 | 424,0 | 200 | 424,1 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 720 | 423,5 | 620 | 424,0 | 200 | 424,1 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 720 | 424,0 | 300 | 424,1 | 100 | 424,5 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |
| 31.08.2011 16:33:26 | 720 | 424,0 | 300 | 424,1 | 100 | 424,5 | 427,8 | 78 | 428,0 | 1 463 | 428,1 | 1 563 |