RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 16:48:44 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 428,0 | 316 | 428,5 | 416 | 429,0 | 705 |
| 30.08.2011 16:46:16 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 428,0 | 316 | 428,5 | 416 | 428,9 | 516 |
| 30.08.2011 16:43:16 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 428,0 | 316 | 428,5 | 416 | 428,9 | 516 |
| 30.08.2011 16:39:57 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 428,0 | 316 | 428,5 | 416 | 428,9 | 516 |
| 30.08.2011 16:35:32 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 428,0 | 316 | 428,5 | 416 | 429,0 | 605 |
| 30.08.2011 16:35:17 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 428,0 | 316 | 428,5 | 416 | 429,0 | 605 |
| 30.08.2011 16:35:17 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 428,0 | 316 | 428,5 | 416 | 429,0 | 605 |
| 30.08.2011 16:35:07 | 635 | 426,0 | 600 | 426,1 | 500 | 427,7 | 428,0 | 316 | 428,5 | 416 | 429,0 | 605 |
| 30.08.2011 16:35:07 | 635 | 426,0 | 600 | 426,1 | 500 | 427,7 | 428,0 | 316 | 428,5 | 416 | 429,0 | 605 |
| 30.08.2011 16:35:07 | 635 | 426,0 | 600 | 426,1 | 500 | 427,7 | 428,0 | 316 | 428,5 | 416 | 429,0 | 605 |
| 30.08.2011 16:31:28 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,0 | 316 | 428,5 | 416 | 429,0 | 605 |
| 30.08.2011 16:30:16 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,0 | 316 | 428,5 | 416 | 429,0 | 605 |
| 30.08.2011 16:27:52 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,0 | 316 | 429,0 | 505 | 429,1 | 715 |
| 30.08.2011 16:26:17 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,0 | 316 | 429,0 | 605 | 429,1 | 815 |
| 30.08.2011 16:18:32 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,0 | 316 | 429,0 | 505 | 429,1 | 715 |
| 30.08.2011 16:17:44 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,0 | 316 | 429,0 | 405 | 429,1 | 615 |
| 30.08.2011 16:17:44 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,0 | 316 | 429,0 | 405 | 429,1 | 615 |
| 30.08.2011 16:10:43 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,0 | 89 | 429,1 | 299 | 429,4 | 1 399 |
| 30.08.2011 16:10:43 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,0 | 89 | 429,1 | 299 | 429,4 | 1 399 |
| 30.08.2011 16:10:43 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:10:43 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:10:43 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:09:53 | 1 111 | 426,1 | 1 011 | 427,7 | 11 | 429,0 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:09:53 | 1 111 | 426,1 | 1 011 | 427,7 | 11 | 429,0 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:09:53 | 1 111 | 426,1 | 1 011 | 427,7 | 11 | 429,0 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:08:53 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,0 | 169 | 429,1 | 379 | 429,4 | 1 479 |
| 30.08.2011 16:08:53 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,0 | 169 | 429,1 | 379 | 429,4 | 1 479 |
| 30.08.2011 16:08:53 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,0 | 169 | 429,1 | 379 | 429,4 | 1 479 |
| 30.08.2011 16:08:53 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:08:53 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:08:53 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:08:53 | 1 211 | 426,1 | 1 111 | 427,7 | 111 | 429,0 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:08:53 | 1 211 | 426,1 | 1 111 | 427,7 | 111 | 429,0 | 429,1 | 210 | 429,4 | 1 310 | 429,5 | 1 910 |
| 30.08.2011 16:05:12 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,9 | 20 | 429,0 | 189 | 429,1 | 399 |
| 30.08.2011 16:05:12 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,9 | 20 | 429,0 | 189 | 429,1 | 399 |
| 30.08.2011 16:05:11 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 428,9 | 20 | 429,0 | 189 | 429,1 | 399 |
| 30.08.2011 16:05:11 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 428,9 | 20 | 429,0 | 189 | 429,1 | 399 |
| 30.08.2011 16:05:02 | 1 035 | 426,0 | 1 000 | 426,1 | 900 | 427,7 | 428,9 | 20 | 429,0 | 189 | 429,1 | 399 |
| 30.08.2011 16:05:02 | 1 035 | 426,0 | 1 000 | 426,1 | 900 | 427,7 | 428,9 | 20 | 429,0 | 189 | 429,1 | 399 |
| 30.08.2011 16:05:02 | 1 035 | 426,0 | 1 000 | 426,1 | 900 | 427,7 | 428,9 | 20 | 429,0 | 189 | 429,1 | 399 |
| 30.08.2011 16:00:53 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,9 | 20 | 429,0 | 189 | 429,1 | 399 |
| 30.08.2011 15:59:58 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,9 | 20 | 429,0 | 189 | 429,1 | 399 |
| 30.08.2011 15:59:25 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,9 | 20 | 429,0 | 120 | 429,1 | 330 |
| 30.08.2011 15:59:25 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 428,9 | 20 | 429,0 | 120 | 429,1 | 330 |
| 30.08.2011 15:57:31 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,0 | 100 | 429,1 | 310 | 429,4 | 1 010 |
| 30.08.2011 15:46:50 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,0 | 100 | 429,1 | 310 | 429,4 | 710 |
| 30.08.2011 15:46:50 | 1 135 | 426,0 | 1 100 | 426,1 | 1 000 | 427,7 | 429,0 | 100 | 429,1 | 310 | 429,4 | 710 |
| 30.08.2011 15:46:36 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 429,0 | 100 | 429,1 | 310 | 429,4 | 710 |
| 30.08.2011 15:46:36 | 235 | 425,6 | 135 | 426,0 | 100 | 426,1 | 429,0 | 100 | 429,1 | 310 | 429,4 | 710 |
| 30.08.2011 15:46:26 | 1 035 | 426,0 | 1 000 | 426,1 | 900 | 427,7 | 429,0 | 100 | 429,1 | 310 | 429,4 | 710 |