RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:59:46 | 610 | 422,5 | 210 | 423,0 | 99 | 423,1 | 426,0 | 100 | 426,4 | 400 | 426,5 | 1 418 |
| 26.08.2011 16:59:36 | 610 | 422,5 | 210 | 423,0 | 99 | 423,1 | 426,0 | 100 | 426,4 | 401 | 426,5 | 1 419 |
| 26.08.2011 16:59:36 | 610 | 422,5 | 210 | 423,0 | 99 | 423,1 | 426,0 | 100 | 426,4 | 401 | 426,5 | 1 419 |
| 26.08.2011 16:59:36 | 610 | 422,5 | 210 | 423,0 | 99 | 423,1 | 426,0 | 100 | 426,4 | 401 | 426,5 | 1 419 |
| 26.08.2011 16:59:21 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 100 | 426,4 | 401 | 426,5 | 1 419 |
| 26.08.2011 16:54:39 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 100 | 426,4 | 101 | 426,5 | 1 119 |
| 26.08.2011 16:52:52 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 100 | 426,5 | 1 118 | 426,7 | 1 200 |
| 26.08.2011 16:52:52 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 100 | 426,5 | 1 118 | 426,7 | 1 200 |
| 26.08.2011 16:52:00 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,5 | 1 018 | 426,7 | 1 100 | 426,9 | 2 300 |
| 26.08.2011 16:52:00 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,5 | 1 018 | 426,7 | 1 100 | 426,9 | 2 300 |
| 26.08.2011 16:52:00 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,5 | 1 018 | 426,7 | 1 100 | 426,9 | 2 300 |
| 26.08.2011 16:52:00 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,5 | 1 040 | 426,7 | 1 122 | 426,9 | 2 322 |
| 26.08.2011 16:52:00 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,5 | 1 040 | 426,7 | 1 122 | 426,9 | 2 322 |
| 26.08.2011 16:52:00 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,5 | 1 040 | 426,7 | 1 122 | 426,9 | 2 322 |
| 26.08.2011 16:45:47 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,1 | 178 | 426,5 | 1 218 | 426,7 | 1 300 |
| 26.08.2011 16:45:47 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,1 | 178 | 426,5 | 1 218 | 426,7 | 1 300 |
| 26.08.2011 16:45:47 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,1 | 178 | 426,5 | 1 218 | 426,7 | 1 300 |
| 26.08.2011 16:41:44 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 300 | 426,1 | 478 | 426,5 | 1 518 |
| 26.08.2011 16:41:44 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 300 | 426,1 | 478 | 426,5 | 1 518 |
| 26.08.2011 16:40:45 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 200 | 426,1 | 378 | 426,5 | 1 418 |
| 26.08.2011 16:40:45 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 200 | 426,1 | 378 | 426,5 | 1 418 |
| 26.08.2011 16:40:45 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 200 | 426,1 | 378 | 426,5 | 1 418 |
| 26.08.2011 16:40:45 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 400 | 426,1 | 578 | 426,5 | 1 618 |
| 26.08.2011 16:40:45 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 400 | 426,1 | 578 | 426,5 | 1 618 |
| 26.08.2011 16:40:45 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 400 | 426,1 | 578 | 426,5 | 1 618 |
| 26.08.2011 16:39:20 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 425,9 | 100 | 426,0 | 500 | 426,1 | 678 |
| 26.08.2011 16:34:17 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 425,9 | 100 | 426,0 | 300 | 426,1 | 478 |
| 26.08.2011 16:34:17 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 425,9 | 100 | 426,0 | 300 | 426,1 | 478 |
| 26.08.2011 16:31:06 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 200 | 426,1 | 378 | 426,5 | 1 418 |
| 26.08.2011 16:31:06 | 611 | 422,5 | 211 | 423,0 | 100 | 423,1 | 426,0 | 200 | 426,1 | 378 | 426,5 | 1 418 |
| 26.08.2011 16:30:07 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,0 | 200 | 426,1 | 378 | 426,5 | 1 418 |
| 26.08.2011 16:30:07 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,0 | 200 | 426,1 | 378 | 426,5 | 1 418 |
| 26.08.2011 16:26:45 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,1 | 178 | 426,5 | 1 218 | 426,7 | 1 300 |
| 26.08.2011 16:25:17 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,0 | 400 | 426,1 | 700 | 426,3 | 759 |
| 26.08.2011 16:25:17 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,0 | 400 | 426,1 | 700 | 426,3 | 759 |
| 26.08.2011 16:25:17 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,0 | 400 | 426,1 | 700 | 426,3 | 759 |
| 26.08.2011 16:25:17 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,1 | 178 | 426,3 | 237 | 426,5 | 1 277 |
| 26.08.2011 16:25:17 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,1 | 178 | 426,3 | 237 | 426,5 | 1 277 |
| 26.08.2011 16:25:17 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,1 | 178 | 426,3 | 237 | 426,5 | 1 277 |
| 26.08.2011 16:25:17 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,1 | 300 | 426,3 | 359 | 426,5 | 1 399 |
| 26.08.2011 16:25:17 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,1 | 300 | 426,3 | 359 | 426,5 | 1 399 |
| 26.08.2011 16:25:17 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,1 | 300 | 426,3 | 359 | 426,5 | 1 399 |
| 26.08.2011 16:24:05 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 425,9 | 100 | 426,0 | 500 | 426,1 | 800 |
| 26.08.2011 16:24:05 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 425,9 | 100 | 426,0 | 500 | 426,1 | 800 |
| 26.08.2011 16:23:35 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,0 | 400 | 426,1 | 700 | 426,3 | 759 |
| 26.08.2011 16:23:35 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,0 | 400 | 426,1 | 700 | 426,3 | 759 |
| 26.08.2011 16:20:38 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,0 | 300 | 426,1 | 600 | 426,3 | 659 |
| 26.08.2011 16:20:38 | 682 | 422,0 | 511 | 422,5 | 111 | 423,0 | 426,0 | 300 | 426,1 | 600 | 426,3 | 659 |
| 26.08.2011 16:19:39 | 582 | 422,0 | 411 | 422,5 | 11 | 423,0 | 426,0 | 300 | 426,1 | 600 | 426,3 | 659 |
| 26.08.2011 16:19:36 | 582 | 422,0 | 411 | 422,5 | 11 | 423,0 | 426,0 | 300 | 426,1 | 600 | 426,3 | 659 |