RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:59:32 | 1 994 | 409,0 | 1 900 | 410,0 | 1 200 | 413,5 | 414,4 | 35 | 416,0 | 235 | 416,5 | 267 |
| 18.08.2011 16:58:41 | 1 994 | 409,0 | 1 900 | 410,0 | 1 200 | 413,5 | 414,4 | 35 | 416,0 | 235 | 416,5 | 267 |
| 18.08.2011 16:58:39 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 413,5 | 414,4 | 35 | 416,0 | 235 | 416,5 | 267 |
| 18.08.2011 16:57:54 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 413,5 | 414,4 | 35 | 416,5 | 67 | 417,0 | 281 |
| 18.08.2011 16:57:54 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 413,5 | 414,4 | 35 | 416,5 | 67 | 417,0 | 281 |
| 18.08.2011 16:57:44 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 413,5 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:44 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 413,5 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:43 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:43 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:24 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:24 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:24 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 415,5 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:24 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 415,5 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:18 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:18 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:18 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 415,9 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:18 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 415,9 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:14 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,1 | 100 | 416,5 | 132 | 417,0 | 346 |
| 18.08.2011 16:57:14 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,1 | 100 | 416,5 | 132 | 417,0 | 346 |
| 18.08.2011 16:57:14 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,1 | 100 | 416,5 | 132 | 417,0 | 346 |
| 18.08.2011 16:57:14 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:14 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:14 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:14 | 1 403 | 410,0 | 703 | 411,1 | 603 | 416,3 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:14 | 1 403 | 410,0 | 703 | 411,1 | 603 | 416,3 | 416,5 | 32 | 417,0 | 246 | 417,8 | 346 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 414,9 | 200 | 415,0 | 660 | 415,5 | 760 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 414,9 | 200 | 415,0 | 660 | 415,5 | 760 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 414,9 | 200 | 415,0 | 660 | 415,5 | 760 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,0 | 460 | 415,5 | 560 | 415,7 | 660 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,0 | 460 | 415,5 | 560 | 415,7 | 660 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,0 | 460 | 415,5 | 560 | 415,7 | 660 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,5 | 100 | 415,7 | 200 | 415,9 | 300 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,5 | 100 | 415,7 | 200 | 415,9 | 300 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,5 | 100 | 415,7 | 200 | 415,9 | 300 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,7 | 100 | 415,9 | 200 | 416,0 | 830 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,7 | 100 | 415,9 | 200 | 416,0 | 830 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,7 | 100 | 415,9 | 200 | 416,0 | 830 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,9 | 100 | 416,0 | 730 | 416,1 | 830 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,9 | 100 | 416,0 | 730 | 416,1 | 830 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 415,9 | 100 | 416,0 | 730 | 416,1 | 830 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,0 | 497 | 416,1 | 597 | 416,5 | 629 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,0 | 497 | 416,1 | 597 | 416,5 | 629 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,0 | 497 | 416,1 | 597 | 416,5 | 629 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,0 | 630 | 416,1 | 730 | 416,5 | 762 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,0 | 630 | 416,1 | 730 | 416,5 | 762 |
| 18.08.2011 16:57:08 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 416,0 | 630 | 416,1 | 730 | 416,5 | 762 |
| 18.08.2011 16:57:05 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 414,8 | 107 | 414,9 | 307 | 415,0 | 767 |
| 18.08.2011 16:57:05 | 894 | 409,0 | 800 | 410,0 | 100 | 411,1 | 414,8 | 107 | 414,9 | 307 | 415,0 | 767 |
| 18.08.2011 16:56:17 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 414,4 | 414,8 | 107 | 414,9 | 307 | 415,0 | 767 |
| 18.08.2011 16:56:17 | 2 000 | 410,0 | 1 300 | 411,1 | 1 200 | 414,4 | 414,8 | 107 | 414,9 | 307 | 415,0 | 767 |