RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2011 16:57:20 | 228 | 401,6 | 216 | 402,0 | 91 | 403,0 | 404,9 | 100 | 405,0 | 152 | 405,1 | 352 |
| 17.08.2011 16:57:20 | 228 | 401,6 | 216 | 402,0 | 91 | 403,0 | 404,9 | 100 | 405,0 | 152 | 405,1 | 352 |
| 17.08.2011 16:55:49 | 228 | 401,6 | 216 | 402,0 | 91 | 403,0 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 228 | 401,6 | 216 | 402,0 | 91 | 403,0 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 228 | 401,6 | 216 | 402,0 | 91 | 403,0 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 377 | 401,6 | 365 | 402,0 | 240 | 403,0 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 377 | 401,6 | 365 | 402,0 | 240 | 403,0 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 377 | 401,6 | 365 | 402,0 | 240 | 403,0 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 465 | 402,0 | 340 | 403,0 | 100 | 403,1 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 465 | 402,0 | 340 | 403,0 | 100 | 403,1 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 465 | 402,0 | 340 | 403,0 | 100 | 403,1 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 440 | 403,0 | 200 | 403,1 | 100 | 403,2 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 440 | 403,0 | 200 | 403,1 | 100 | 403,2 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:55:49 | 440 | 403,0 | 200 | 403,1 | 100 | 403,2 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:54:52 | 251 | 403,1 | 151 | 403,2 | 51 | 404,0 | 405,0 | 52 | 405,1 | 252 | 406,0 | 352 |
| 17.08.2011 16:52:46 | 251 | 403,1 | 151 | 403,2 | 51 | 404,0 | 405,0 | 52 | 405,1 | 252 | 405,9 | 452 |
| 17.08.2011 16:51:53 | 391 | 403,0 | 151 | 403,1 | 51 | 404,0 | 405,0 | 52 | 405,1 | 252 | 405,9 | 452 |
| 17.08.2011 16:51:53 | 391 | 403,0 | 151 | 403,1 | 51 | 404,0 | 405,0 | 52 | 405,1 | 252 | 405,9 | 452 |
| 17.08.2011 16:51:53 | 391 | 403,0 | 151 | 403,1 | 51 | 404,0 | 405,0 | 52 | 405,1 | 252 | 405,9 | 452 |
| 17.08.2011 16:51:53 | 391 | 403,0 | 151 | 403,1 | 51 | 404,0 | 405,0 | 72 | 405,1 | 272 | 405,9 | 472 |
| 17.08.2011 16:51:53 | 391 | 403,0 | 151 | 403,1 | 51 | 404,0 | 405,0 | 72 | 405,1 | 272 | 405,9 | 472 |
| 17.08.2011 16:51:53 | 391 | 403,0 | 151 | 403,1 | 51 | 404,0 | 405,0 | 72 | 405,1 | 272 | 405,9 | 472 |
| 17.08.2011 16:47:05 | 391 | 403,0 | 151 | 403,1 | 51 | 404,0 | 404,9 | 180 | 405,0 | 252 | 405,1 | 452 |
| 17.08.2011 16:47:05 | 391 | 403,0 | 151 | 403,1 | 51 | 404,0 | 404,9 | 180 | 405,0 | 252 | 405,1 | 452 |
| 17.08.2011 16:42:49 | 367 | 403,0 | 127 | 403,1 | 27 | 404,0 | 404,9 | 180 | 405,0 | 252 | 405,1 | 452 |
| 17.08.2011 16:42:49 | 367 | 403,0 | 127 | 403,1 | 27 | 404,0 | 404,9 | 180 | 405,0 | 252 | 405,1 | 452 |
| 17.08.2011 16:42:49 | 367 | 403,0 | 127 | 403,1 | 27 | 404,0 | 404,9 | 180 | 405,0 | 252 | 405,1 | 452 |
| 17.08.2011 16:27:20 | 367 | 403,0 | 127 | 403,1 | 27 | 404,0 | 404,9 | 230 | 405,0 | 302 | 405,1 | 502 |
| 17.08.2011 16:27:20 | 367 | 403,0 | 127 | 403,1 | 27 | 404,0 | 404,9 | 230 | 405,0 | 302 | 405,1 | 502 |
| 17.08.2011 16:27:20 | 367 | 403,0 | 127 | 403,1 | 27 | 404,0 | 404,9 | 230 | 405,0 | 302 | 405,1 | 502 |
| 17.08.2011 16:25:22 | 367 | 403,0 | 127 | 403,1 | 27 | 404,0 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 367 | 403,0 | 127 | 403,1 | 27 | 404,0 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 367 | 403,0 | 127 | 403,1 | 27 | 404,0 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 460 | 403,0 | 220 | 403,1 | 120 | 404,0 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 460 | 403,0 | 220 | 403,1 | 120 | 404,0 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 460 | 403,0 | 220 | 403,1 | 120 | 404,0 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 230 | 403,1 | 130 | 404,0 | 10 | 404,1 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 230 | 403,1 | 130 | 404,0 | 10 | 404,1 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 230 | 403,1 | 130 | 404,0 | 10 | 404,1 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 202 | 404,0 | 82 | 404,1 | 72 | 404,4 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 202 | 404,0 | 82 | 404,1 | 72 | 404,4 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:25:22 | 202 | 404,0 | 82 | 404,1 | 72 | 404,4 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:24:40 | 107 | 404,1 | 97 | 404,4 | 25 | 404,5 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:24:40 | 107 | 404,1 | 97 | 404,4 | 25 | 404,5 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:24:40 | 107 | 404,1 | 97 | 404,4 | 25 | 404,5 | 404,9 | 530 | 405,0 | 602 | 405,1 | 802 |
| 17.08.2011 16:02:29 | 107 | 404,1 | 97 | 404,4 | 25 | 404,5 | 404,9 | 540 | 405,0 | 612 | 405,1 | 812 |
| 17.08.2011 15:53:09 | 217 | 404,0 | 97 | 404,4 | 25 | 404,5 | 404,9 | 540 | 405,0 | 612 | 405,1 | 812 |
| 17.08.2011 15:50:54 | 217 | 404,0 | 97 | 404,4 | 25 | 404,5 | 404,9 | 540 | 405,0 | 637 | 405,1 | 837 |
| 17.08.2011 15:50:54 | 217 | 404,0 | 97 | 404,4 | 25 | 404,5 | 404,9 | 540 | 405,0 | 637 | 405,1 | 837 |
| 17.08.2011 15:50:54 | 217 | 404,0 | 97 | 404,4 | 25 | 404,5 | 404,9 | 540 | 405,0 | 637 | 405,1 | 837 |