RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.08. 17:00 12.08. 17:00 16.08. 17:00 17.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.08.2011 16:59:35	120	401,0	70	401,2	20	402,0	405,0	993	406,1	1 193	406,4	1 293
15.08.2011 16:59:35	120	401,0	70	401,2	20	402,0	405,0	993	406,1	1 193	406,4	1 293
15.08.2011 16:59:08	120	401,0	70	401,2	20	402,0	406,1	200	406,4	300	406,5	700
15.08.2011 16:59:08	120	401,0	70	401,2	20	402,0	406,1	200	406,4	300	406,5	700
15.08.2011 16:58:59	120	401,0	70	401,2	20	402,0	405,0	993	406,1	1 193	406,4	1 293
15.08.2011 16:58:59	120	401,0	70	401,2	20	402,0	405,0	993	406,1	1 193	406,4	1 293
15.08.2011 16:58:59	120	401,0	70	401,2	20	402,0	405,0	993	406,1	1 193	406,4	1 293
15.08.2011 16:58:59	120	401,0	70	401,2	20	402,0	405,0	1 059	406,1	1 259	406,4	1 359
15.08.2011 16:58:59	120	401,0	70	401,2	20	402,0	405,0	1 059	406,1	1 259	406,4	1 359
15.08.2011 16:58:59	120	401,0	70	401,2	20	402,0	405,0	1 059	406,1	1 259	406,4	1 359
15.08.2011 16:52:39	120	401,0	70	401,2	20	402,0	404,0	34	405,0	1 093	406,1	1 293
15.08.2011 16:52:39	120	401,0	70	401,2	20	402,0	404,0	34	405,0	1 093	406,1	1 293
15.08.2011 16:52:39	120	401,0	70	401,2	20	402,0	404,0	34	405,0	1 093	406,1	1 293
15.08.2011 16:45:57	120	401,0	70	401,2	20	402,0	404,0	59	405,0	1 118	406,1	1 318
15.08.2011 16:45:33	220	401,0	70	401,2	20	402,0	404,0	59	405,0	1 118	406,1	1 318
15.08.2011 16:45:33	220	401,0	70	401,2	20	402,0	404,0	59	405,0	1 118	406,1	1 318
15.08.2011 16:45:33	220	401,0	70	401,2	20	402,0	404,0	59	405,0	1 118	406,1	1 318
15.08.2011 16:45:26	220	401,0	70	401,2	20	402,0	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:40:22	220	401,0	70	401,2	20	402,0	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:40:22	220	401,0	70	401,2	20	402,0	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:39:39	400	400,5	200	401,0	50	401,2	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:39:39	400	400,5	200	401,0	50	401,2	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:39:12	300	401,0	150	401,2	100	403,9	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:39:11	300	401,0	150	401,2	100	403,9	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:39:05	400	400,5	200	401,0	50	401,2	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:38:51	400	400,5	200	401,0	50	401,2	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:38:51	400	400,5	200	401,0	50	401,2	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:38:51	400	400,5	200	401,0	50	401,2	404,0	99	405,0	1 158	406,1	1 358
15.08.2011 16:38:51	400	400,5	200	401,0	50	401,2	404,0	100	405,0	1 159	406,1	1 359
15.08.2011 16:38:51	400	400,5	200	401,0	50	401,2	404,0	100	405,0	1 159	406,1	1 359
15.08.2011 16:38:51	400	400,5	200	401,0	50	401,2	404,0	100	405,0	1 159	406,1	1 359
15.08.2011 16:36:01	400	400,5	200	401,0	50	401,2	403,9	25	404,0	125	405,0	1 184
15.08.2011 16:32:31	400	400,5	200	401,0	50	401,2	403,9	25	404,0	125	405,0	1 184
15.08.2011 16:32:10	400	400,5	200	401,0	50	401,2	403,9	25	404,0	125	405,0	184
15.08.2011 16:32:10	400	400,5	200	401,0	50	401,2	403,9	25	404,0	125	405,0	184
15.08.2011 16:31:27	760	400,1	350	400,5	150	401,0	403,9	25	404,0	125	405,0	184
15.08.2011 16:31:27	760	400,1	350	400,5	150	401,0	403,9	25	404,0	125	405,0	184
15.08.2011 16:31:24	760	400,1	350	400,5	150	401,0	403,3	25	404,0	125	405,0	184
15.08.2011 16:31:24	760	400,1	350	400,5	150	401,0	403,3	25	404,0	125	405,0	184
15.08.2011 16:31:14	760	400,1	350	400,5	150	401,0	402,5	900	403,3	925	404,0	1 025
15.08.2011 16:31:14	760	400,1	350	400,5	150	401,0	402,5	900	403,3	925	404,0	1 025
15.08.2011 16:31:14	760	400,1	350	400,5	150	401,0	402,5	900	403,3	925	404,0	1 025
15.08.2011 16:24:31	760	400,1	350	400,5	150	401,0	402,5	1 000	403,3	1 025	404,0	1 125
15.08.2011 16:24:31	760	400,1	350	400,5	150	401,0	402,5	1 000	403,3	1 025	404,0	1 125
15.08.2011 16:22:22	660	400,1	250	400,5	50	401,0	402,5	1 000	403,3	1 025	404,0	1 125
15.08.2011 16:22:22	660	400,1	250	400,5	50	401,0	402,5	1 000	403,3	1 025	404,0	1 125
15.08.2011 16:22:20	660	400,1	250	400,5	50	401,0	402,5	1 000	403,9	1 025	404,0	1 125
15.08.2011 16:22:20	660	400,1	250	400,5	50	401,0	402,5	1 000	403,9	1 025	404,0	1 125
15.08.2011 16:22:18	660	400,1	250	400,5	50	401,0	403,9	25	404,0	125	405,0	184
15.08.2011 16:22:18	660	400,1	250	400,5	50	401,0	403,9	25	404,0	125	405,0	184

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies