RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2011 16:58:42 | 230 | 407,0 | 225 | 408,0 | 80 | 410,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:58:42 | 230 | 407,0 | 225 | 408,0 | 80 | 410,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:58:42 | 250 | 406,3 | 150 | 407,0 | 145 | 408,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:58:42 | 250 | 406,3 | 150 | 407,0 | 145 | 408,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:58:42 | 250 | 406,3 | 150 | 407,0 | 145 | 408,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:56:27 | 250 | 406,3 | 150 | 407,0 | 145 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:56:27 | 250 | 406,3 | 150 | 407,0 | 145 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:56:19 | 150 | 406,3 | 50 | 407,0 | 45 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:56:19 | 150 | 406,3 | 50 | 407,0 | 45 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:56:19 | 150 | 406,3 | 50 | 407,0 | 45 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:52:58 | 174 | 406,3 | 74 | 407,0 | 69 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:51:07 | 1 274 | 406,2 | 74 | 407,0 | 69 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:50:15 | 1 274 | 406,2 | 74 | 407,0 | 69 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:50:15 | 1 274 | 406,2 | 74 | 407,0 | 69 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:50:15 | 1 274 | 406,2 | 74 | 407,0 | 69 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:49:00 | 1 374 | 406,2 | 174 | 407,0 | 169 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:49:00 | 1 374 | 406,2 | 174 | 407,0 | 169 | 408,0 | 410,0 | 20 | 411,0 | 120 | 413,0 | 320 |
| 10.08.2011 16:46:46 | 1 374 | 406,2 | 174 | 407,0 | 169 | 408,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:46:46 | 1 374 | 406,2 | 174 | 407,0 | 169 | 408,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:46:46 | 1 374 | 406,2 | 174 | 407,0 | 169 | 408,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:44:59 | 254 | 407,0 | 249 | 408,0 | 80 | 410,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:41:18 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:41:18 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 411,0 | 100 | 413,0 | 300 | 414,0 | 400 |
| 10.08.2011 16:40:21 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 200 | 414,0 | 300 | 414,2 | 1 500 |
| 10.08.2011 16:40:21 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 200 | 414,0 | 300 | 414,2 | 1 500 |
| 10.08.2011 16:40:21 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 200 | 414,0 | 300 | 414,2 | 1 500 |
| 10.08.2011 16:40:02 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 300 | 414,0 | 400 | 414,2 | 1 600 |
| 10.08.2011 16:39:56 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 300 | 414,0 | 400 | 414,5 | 1 400 |
| 10.08.2011 16:39:56 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 300 | 414,0 | 400 | 414,5 | 1 400 |
| 10.08.2011 16:39:56 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 300 | 414,0 | 400 | 414,2 | 1 600 |
| 10.08.2011 16:39:41 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 300 | 414,0 | 400 | 414,2 | 1 600 |
| 10.08.2011 16:39:41 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 300 | 414,0 | 400 | 414,2 | 1 600 |
| 10.08.2011 16:39:41 | 554 | 407,0 | 249 | 408,0 | 80 | 410,0 | 413,0 | 300 | 414,0 | 400 | 414,2 | 1 600 |
| 10.08.2011 16:39:37 | 559 | 407,0 | 254 | 408,0 | 85 | 410,0 | 413,0 | 300 | 414,0 | 400 | 414,2 | 1 600 |
| 10.08.2011 16:39:35 | 559 | 407,0 | 254 | 408,0 | 85 | 410,0 | 413,0 | 300 | 414,0 | 400 | 414,2 | 1 600 |
| 10.08.2011 16:39:24 | 559 | 407,0 | 254 | 408,0 | 85 | 410,0 | 413,0 | 300 | 413,5 | 1 300 | 414,0 | 1 400 |
| 10.08.2011 16:39:24 | 559 | 407,0 | 254 | 408,0 | 85 | 410,0 | 413,0 | 300 | 413,5 | 1 300 | 414,0 | 1 400 |
| 10.08.2011 16:39:24 | 559 | 407,0 | 254 | 408,0 | 85 | 410,0 | 413,0 | 300 | 413,5 | 1 300 | 414,0 | 1 400 |
| 10.08.2011 16:34:17 | 1 059 | 407,0 | 754 | 408,0 | 585 | 410,0 | 413,0 | 300 | 413,5 | 1 300 | 414,0 | 1 400 |
| 10.08.2011 16:34:17 | 1 059 | 407,0 | 754 | 408,0 | 585 | 410,0 | 413,0 | 300 | 413,5 | 1 300 | 414,0 | 1 400 |
| 10.08.2011 16:34:17 | 1 059 | 407,0 | 754 | 408,0 | 585 | 410,0 | 413,0 | 300 | 413,5 | 1 300 | 414,0 | 1 400 |
| 10.08.2011 16:33:32 | 1 059 | 407,0 | 754 | 408,0 | 585 | 410,0 | 411,0 | 100 | 413,0 | 400 | 413,5 | 1 400 |
| 10.08.2011 16:33:32 | 1 059 | 407,0 | 754 | 408,0 | 585 | 410,0 | 411,0 | 100 | 413,0 | 400 | 413,5 | 1 400 |
| 10.08.2011 16:33:32 | 1 059 | 407,0 | 754 | 408,0 | 585 | 410,0 | 411,0 | 100 | 413,0 | 400 | 413,5 | 1 400 |
| 10.08.2011 16:33:21 | 1 159 | 407,0 | 854 | 408,0 | 685 | 410,0 | 411,0 | 100 | 413,0 | 400 | 413,5 | 1 400 |
| 10.08.2011 16:33:21 | 1 159 | 407,0 | 854 | 408,0 | 685 | 410,0 | 411,0 | 100 | 413,0 | 400 | 413,5 | 1 400 |
| 10.08.2011 16:33:21 | 1 159 | 407,0 | 854 | 408,0 | 685 | 410,0 | 411,0 | 100 | 413,0 | 400 | 413,5 | 1 400 |
| 10.08.2011 16:31:08 | 1 183 | 407,0 | 878 | 408,0 | 709 | 410,0 | 411,0 | 100 | 413,0 | 400 | 413,5 | 1 400 |
| 10.08.2011 16:31:08 | 1 183 | 407,0 | 878 | 408,0 | 709 | 410,0 | 411,0 | 100 | 413,0 | 400 | 413,5 | 1 400 |
| 10.08.2011 16:31:08 | 1 183 | 407,0 | 878 | 408,0 | 709 | 410,0 | 411,0 | 100 | 413,0 | 400 | 413,5 | 1 400 |