RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:54:44 | 461 | 421,5 | 361 | 422,0 | 100 | 422,1 | 424,0 | 616 | 424,5 | 1 816 | 424,6 | 1 916 |
| 05.08.2011 16:54:44 | 461 | 421,5 | 361 | 422,0 | 100 | 422,1 | 424,0 | 616 | 424,5 | 1 816 | 424,6 | 1 916 |
| 05.08.2011 16:54:44 | 461 | 421,5 | 361 | 422,0 | 100 | 422,1 | 424,0 | 616 | 424,5 | 1 816 | 424,6 | 1 916 |
| 05.08.2011 16:53:05 | 461 | 421,5 | 361 | 422,0 | 100 | 422,1 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:53:05 | 461 | 421,5 | 361 | 422,0 | 100 | 422,1 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:52:26 | 571 | 421,0 | 361 | 421,5 | 261 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:48:49 | 461 | 421,1 | 361 | 421,5 | 261 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:40:13 | 571 | 421,0 | 361 | 421,1 | 261 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:40:13 | 571 | 421,0 | 361 | 421,1 | 261 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:40:13 | 571 | 421,0 | 361 | 421,1 | 261 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:37:22 | 611 | 421,0 | 401 | 421,1 | 301 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:37:17 | 611 | 421,0 | 401 | 421,1 | 301 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,6 | 916 |
| 05.08.2011 16:35:13 | 611 | 421,0 | 401 | 421,1 | 301 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:35:13 | 611 | 421,0 | 401 | 421,1 | 301 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:28:49 | 511 | 421,0 | 301 | 421,1 | 201 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:28:43 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:24:08 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:24:08 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:24:08 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:22:20 | 471 | 421,0 | 261 | 422,0 | 60 | 422,5 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:22:16 | 471 | 421,0 | 261 | 422,0 | 60 | 422,5 | 423,0 | 200 | 424,0 | 816 | 424,6 | 916 |
| 05.08.2011 16:19:34 | 471 | 421,0 | 261 | 422,0 | 60 | 422,5 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:19:34 | 471 | 421,0 | 261 | 422,0 | 60 | 422,5 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:19:34 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:19:34 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:19:34 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 423,0 | 200 | 424,0 | 816 | 424,5 | 2 016 |
| 05.08.2011 16:19:17 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 422,5 | 40 | 423,0 | 240 | 424,0 | 856 |
| 05.08.2011 16:19:17 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 422,5 | 40 | 423,0 | 240 | 424,0 | 856 |
| 05.08.2011 16:19:17 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 422,5 | 40 | 423,0 | 240 | 424,0 | 856 |
| 05.08.2011 16:19:05 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:19:02 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:17:43 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:17:40 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:16:16 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:16:16 | 555 | 420,2 | 411 | 421,0 | 201 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:15:13 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:15:13 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:15:13 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:14:27 | 455 | 420,2 | 311 | 421,0 | 101 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 866 |
| 05.08.2011 16:09:12 | 455 | 420,2 | 311 | 421,0 | 101 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 766 |
| 05.08.2011 16:09:12 | 455 | 420,2 | 311 | 421,0 | 101 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 766 |
| 05.08.2011 16:08:17 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 766 |
| 05.08.2011 16:08:14 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 766 |
| 05.08.2011 16:07:21 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 766 |
| 05.08.2011 16:07:21 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 422,5 | 50 | 423,0 | 250 | 424,0 | 766 |
| 05.08.2011 16:06:18 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 423,0 | 200 | 424,0 | 716 | 424,6 | 816 |
| 05.08.2011 16:06:00 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 423,0 | 200 | 424,0 | 766 | 424,6 | 866 |
| 05.08.2011 16:06:00 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 423,0 | 200 | 424,0 | 766 | 424,6 | 866 |
| 05.08.2011 16:06:00 | 355 | 420,2 | 211 | 421,0 | 1 | 422,0 | 423,0 | 200 | 424,0 | 766 | 424,6 | 866 |
| 05.08.2011 16:04:03 | 455 | 420,2 | 311 | 421,0 | 101 | 422,0 | 423,0 | 200 | 424,0 | 766 | 424,6 | 866 |