RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 16:25:52 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 264 | 428,0 | 364 | 428,4 | 588 |
| 01.08.2011 16:25:52 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 264 | 428,0 | 364 | 428,4 | 588 |
| 01.08.2011 16:25:52 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 264 | 428,0 | 364 | 428,4 | 588 |
| 01.08.2011 15:40:47 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 347 | 428,0 | 447 | 428,4 | 671 |
| 01.08.2011 15:40:47 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 347 | 428,0 | 447 | 428,4 | 671 |
| 01.08.2011 15:40:47 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 347 | 428,0 | 447 | 428,4 | 671 |
| 01.08.2011 15:32:07 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 447 | 428,0 | 547 | 428,4 | 771 |
| 01.08.2011 15:32:07 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 447 | 428,0 | 547 | 428,4 | 771 |
| 01.08.2011 15:32:07 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 447 | 428,0 | 547 | 428,4 | 771 |
| 01.08.2011 15:29:43 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 451 | 428,0 | 551 | 428,4 | 775 |
| 01.08.2011 15:29:43 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 427,0 | 451 | 428,0 | 551 | 428,4 | 775 |
| 01.08.2011 15:29:42 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 428,0 | 100 | 428,4 | 324 | 428,5 | 409 |
| 01.08.2011 15:29:42 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 428,0 | 100 | 428,4 | 324 | 428,5 | 409 |
| 01.08.2011 15:29:42 | 400 | 425,5 | 300 | 426,0 | 100 | 426,5 | 428,0 | 100 | 428,4 | 324 | 428,5 | 409 |
| 01.08.2011 15:19:09 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 100 | 428,4 | 324 | 428,5 | 409 |
| 01.08.2011 15:09:05 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 100 | 428,4 | 224 | 428,5 | 309 |
| 01.08.2011 15:09:05 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 100 | 428,4 | 224 | 428,5 | 309 |
| 01.08.2011 15:08:19 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 124 | 428,5 | 209 | 428,8 | 309 |
| 01.08.2011 15:01:39 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 124 | 428,5 | 309 | 428,8 | 409 |
| 01.08.2011 15:01:39 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 124 | 428,5 | 309 | 428,8 | 409 |
| 01.08.2011 14:58:41 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 100 | 428,5 | 285 | 428,8 | 385 |
| 01.08.2011 14:58:41 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 100 | 428,5 | 285 | 428,8 | 385 |
| 01.08.2011 14:55:35 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,5 | 185 | 428,8 | 285 | 428,9 | 585 |
| 01.08.2011 14:55:35 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,5 | 185 | 428,8 | 285 | 428,9 | 585 |
| 01.08.2011 14:55:35 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,5 | 185 | 428,8 | 285 | 428,9 | 585 |
| 01.08.2011 14:55:35 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,5 | 200 | 428,8 | 300 | 428,9 | 600 |
| 01.08.2011 14:55:35 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,5 | 200 | 428,8 | 300 | 428,9 | 600 |
| 01.08.2011 14:55:35 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,5 | 200 | 428,8 | 300 | 428,9 | 600 |
| 01.08.2011 14:53:31 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 71 | 428,5 | 271 | 428,8 | 371 |
| 01.08.2011 14:53:31 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 71 | 428,5 | 271 | 428,8 | 371 |
| 01.08.2011 14:53:31 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 71 | 428,5 | 271 | 428,8 | 371 |
| 01.08.2011 14:53:31 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 100 | 428,5 | 300 | 428,8 | 400 |
| 01.08.2011 14:53:31 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 100 | 428,5 | 300 | 428,8 | 400 |
| 01.08.2011 14:53:31 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,4 | 100 | 428,5 | 300 | 428,8 | 400 |
| 01.08.2011 14:50:29 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 71 | 428,4 | 171 | 428,5 | 371 |
| 01.08.2011 14:49:47 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 71 | 428,4 | 171 | 428,5 | 371 |
| 01.08.2011 14:49:47 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 71 | 428,4 | 171 | 428,5 | 371 |
| 01.08.2011 14:49:47 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 71 | 428,4 | 171 | 428,5 | 371 |
| 01.08.2011 14:49:47 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 117 | 428,4 | 217 | 428,5 | 417 |
| 01.08.2011 14:49:47 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 117 | 428,4 | 217 | 428,5 | 417 |
| 01.08.2011 14:49:47 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 428,0 | 117 | 428,4 | 217 | 428,5 | 417 |
| 01.08.2011 14:49:47 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 427,9 | 39 | 428,0 | 156 | 428,4 | 256 |
| 01.08.2011 14:49:47 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 427,9 | 39 | 428,0 | 156 | 428,4 | 256 |
| 01.08.2011 14:49:47 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 427,9 | 39 | 428,0 | 156 | 428,4 | 256 |
| 01.08.2011 14:31:46 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 427,6 | 15 | 427,9 | 54 | 428,0 | 171 |
| 01.08.2011 14:31:46 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 427,6 | 15 | 427,9 | 54 | 428,0 | 171 |
| 01.08.2011 14:31:46 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 427,6 | 15 | 427,9 | 54 | 428,0 | 171 |
| 01.08.2011 14:31:46 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 427,6 | 100 | 427,9 | 139 | 428,0 | 256 |
| 01.08.2011 14:31:46 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 427,6 | 100 | 427,9 | 139 | 428,0 | 256 |
| 01.08.2011 14:31:46 | 449 | 426,0 | 249 | 426,5 | 149 | 427,0 | 427,6 | 100 | 427,9 | 139 | 428,0 | 256 |